NSE Stock Screener

How to trade the NSE Stock Screener? The screener pulls live data from the market and will show you results on Nifty 50 stocks. This will also produce trading opportunities in front of you as per our pre-defined logic. Check this page after 09:25AM – 09:30AM for updated results.

20/05/2019OPENHIGHLOWLTPVOLUME% CHANGELAST CLOSEGAP >1%OPEN STATUSMINOR TRENDMAJOR TREND
NIFTY11261.911426.1511259.8511407.1501.3311257.1DOWNUP
BANKNIFTY28881.429559.452885629450.1502.0628855.3DOWNUP
ADANIPORTS368.8372.83623673059404-1.21371.5DOWNUP
ASIANPAINT13051330.75130113208609341.21304.4DOWNUP
AXISBANK731.8752.15727.2750.390722422.52731.85DOWNUP
BAJAJ-AUTO29503149.952935.153046.919931053.542942.65DOWNUP
BAJAJFINSV76758029.757588.35797910124154.757617.45UPUP
BAJFINANCE313733163122.05329558487165.953110.05UPUP
BHARTIARTL323.7330.7322.1532740420290.55325.2UPUP
BPCL372378.85366.5537764258930.39375.55DOWNUP
CIPLA549551.95541542.851194005-1.34550.2DOWNDOWN
COALINDIA233.1238232.35236.275176041.74232.15DOWNDOWN
DRREDDY279128102667.452724.751160721-2.722801DOWNUP
EICHERMOT202002100020054.2210001310993.4220305.25DOWNDOWN
GAIL331334.1330.2333.520850181.31329.2DOWNDOWN
GRASIM819833.6814.3830.517740331.27820.1DOWNDOWN
HCLTECH1075.0510771059.751062.61390023-0.91072.25DOWNUP
HDFC19411997.951938.55199623283742.781942.1DOWNUP
HDFCBANK23132369.32311.6236536896952.352310.65UPUP
HEROMOTOCO252326372521.826259621654.152520.3DOWNDOWN
HINDALCO192192.8187.25191.913564609-1.39194.6DOWNDOWNDOWN
HINDPETRO279.45279.45272274.154717296-2.47281.1OPEN=HIGHDOWNUP
HINDUNILVR1690.11742.21685.2173415024842.711688.2DOWNDOWN
IBULHSGFIN715728712720.882520091.82707.95DOWNDOWN
ICICIBANK381.2392380.75391.15190969802.26382.5DOWNUP
INDUSINDBK1368139213651371.130708350.951358.2DOWNUP
INFRATEL269270.9265.5267.951254452-0.07268.15DOWNUP
INFY733.15735.8720.1724.58155948-1.17733.1DOWNUP
IOC150152.65146.85148.4522762517-1.79151.15DOWNUP
ITC295.1302.35295.1301.4111949002.26294.75OPEN=LOWDOWNUP
KOTAKBANK14161469.81415.4146537992193.671413.15UPUP
LT13351371.51332.551360.527765861.751337.15DOWNUP
LUPIN771773746.3753.52931867-3.72782.6DOWNDOWNDOWN
M&M607622.5607619.225999662.3605.25OPEN=LOWDOWNDOWN
MARUTI6497679064856769.957821964.486479.65DOWNDOWN
NTPC124.75126.6124125.610003051-0.12125.75DOWNUP
ONGC166.5168162.1167.355320720.81165.95DOWNUP
POWERGRID181.7183.6180.35182.557280700.36181.85DOWNUP
RELIANCE12671276.951252126978984400.291265.35DOWNUP
SBIN315.65321.95313.45321258389621.66315.75UPUP
SUNPHARMA409.05416401.7409.67747301-0.68412.4DOWNDOWN
TATAMOTORS174.95177.7170.2176.85215759890.83175.4DOWNUP
TATASTEEL465.05471.5461469.570884860.05469.25DOWNDOWN
TCS2112.62135209020941947908-0.72108.75DOWNUP
TECHM793793776.55784.51608854-0.61789.35OPEN=HIGHDOWNUP
TITAN1184120311801193.1532658420.561186.45UPUP
ULTRACEMCO45004508.944354499513496-0.314512.8DOWNUP
UPL970.85992.95958.3597245075210.12970.85UPUP
VEDL163.15164.3159.35160.758405798-1.68163.5DOWNDOWN
WIPRO286.5289.9285.3287.333567810.68285.35DOWNUP
YESBANK141146132.45134.1117940438-2.65137.75UPDOWNUP
ZEEL350.1377.8346.3374.45221921808.32345.7UPDOWNDOWN

The NSE stock screener has the following columns in it. Name of stock / index, then open, high, low, last traded price, volume and percentage change in current trading session. From the next column, the trading logics are placed. Next 2 columns are very important. 8th column will screen if any stock / index has made more than 1% gap in either side which will produce a nice gap trading strategy. Gaps also often denote trend days in the stock market.

Column number 9 will screen if OPEN = LOW or OPEN = HIGH. This open high low same strategy also gives big money making trades within a short span of time right after the opening of the market.

Join Our Team For Rocket Calls

Column 10 will screen the scrip’s short-term trend. This can be matched with the O=L or O=H strategy. If the short term trend is UP and the stock’s open status is O=L then the chance of the stock moving higher in intraday is much bigger. Similarly, if the stock’s short-term trend is DOWN and the stock’s open status is O=H then the chance of the stock moving downwards in intraday is much higher. Column 11 or the last column will simply print the long-term trend of the scrip.

Column 10 and column 11 in our NSE stock screener, can be used in correlation. If the long-term trend is UP fresh positional long can be taken when the short-term trend also changes to UP from DOWN. Similarly, if the long-term trend is DOWN fresh positional short can be taken when the short-term trend also changes to DOWN from UP.

Tags: stock scanner, stock scanners, stock screener, stock screener india, indian stock screener, stock screener nse, best stock screener india, technical stock screener india