We hope you checked our previous pages on Nifty Gainers and Losers. There we have already stated that we decide to divide the subject into two different segments. One is Nifty Top Gainers Today and the other is Nifty Top Losers Today. Top Gainers Today is already discussed in our one of the pages. This page only covers Top Losers Today. As you know Nifty is one of the most widely traded indices in Indian Financial Market. Therefore, in order to spot profitable trades, keeping top gainers stocks list is not enough, you need to keep the updated version of Nifty Top losers stocks also. From this page, you will get an updated version of Nifty Top Losers Today list along with an explanation.
Top Losers Today
Company | LTP (Rs) | Previous Price | Change (%) | Change | Volume in ('000s) |
---|---|---|---|---|---|
Sundaram-Clayton | 3,853.40 | 4,816.70 | -20.00 | -963.30 | 87.64 |
CyberTech Sys. &Soft | 92.75 | 107.50 | -13.72 | -14.75 | 365.69 |
Styrenix Performance | 760.15 | 877.10 | -13.33 | -116.95 | 153.26 |
Cyber Media (I) | 14.95 | 17.20 | -13.08 | -2.25 | 303.96 |
ISMT | 69.85 | 77.80 | -10.22 | -7.95 | 2,347.19 |
Puravankara | 67.15 | 74.40 | -9.74 | -7.25 | 591.46 |
Diligent Media Corpn | 2.45 | 2.70 | -9.26 | -0.25 | 124.31 |
Lexus Granito (I) | 67.75 | 74.60 | -9.18 | -6.85 | 17.60 |
Campus Activewear | 338.55 | 370.30 | -8.57 | -31.75 | 35,487.18 |
Setco Automotive | 6.00 | 6.55 | -8.40 | -0.55 | 324.55 |
Hikal | 281.55 | 307.25 | -8.36 | -25.70 | 1,435.65 |
Cinevista | 13.15 | 14.35 | -8.36 | -1.20 | 311.52 |
Future Consumer | 0.55 | 0.60 | -8.33 | -0.05 | 49,610.37 |
RKEC Projects | 50.50 | 54.80 | -7.85 | -4.30 | 39.18 |
Entertain. Network | 115.80 | 125.50 | -7.73 | -9.70 | 83.08 |
Oriental Aromatics | 350.75 | 379.85 | -7.66 | -29.10 | 9.97 |
Coastal Corporation | 180.15 | 180.15 | -7.62 | -14.85 | 48.88 |
JK Tyres & Inds. | 155.20 | 167.85 | -7.54 | -12.65 | 6,889.84 |
Vaswani Industries | 19.60 | 21.15 | -7.33 | -1.55 | 169.55 |
Debock Industries | 16.25 | 16.25 | -7.14 | -1.25 | 478.14 |
Network 18 Media Inv | 52.25 | 56.20 | -7.03 | -3.95 | 2,526.12 |
Compucom Software | 17.50 | 18.80 | -6.91 | -1.30 | 211.58 |
Kanani Industries | 6.10 | 6.55 | -6.87 | -0.45 | 150.63 |
WinPro Industries | 2.75 | 2.95 | -6.78 | -0.20 | 450.25 |
Mohit Industries | 12.45 | 13.35 | -6.74 | -0.90 | 31.38 |
GTL Infrastructure | 0.70 | 0.75 | -6.67 | -0.05 | 9,180.65 |
Precision Camshafts | 96.30 | 103.15 | -6.64 | -6.85 | 337.55 |
Hi-Tech Pipes | 78.25 | 78.25 | -6.62 | -5.55 | 328.73 |
Aditya Birla Capital | 144.05 | 154.15 | -6.55 | -10.10 | 7,296.59 |
RPP Infra Projects | 40.85 | 43.70 | -6.52 | -2.85 | 133.65 |
Ankit Metal & Power | 3.70 | 3.95 | -6.33 | -0.25 | 300.80 |
Pearl Global Inds. | 414.15 | 442.10 | -6.32 | -27.95 | 12.28 |
Kavveri Telecom Prod | 5.30 | 5.65 | -6.19 | -0.35 | 35.74 |
Kaushalya Infra Dev | 3.80 | 4.05 | -6.17 | -0.25 | 44.76 |
Allied Digital Serv. | 77.05 | 82.05 | -6.09 | -5.00 | 430.83 |
Medplus Health Servi | 669.50 | 712.85 | -6.08 | -43.35 | 187.24 |
VIP Clothing | 40.80 | 43.40 | -5.99 | -2.60 | 603.95 |
JP Associate | 7.10 | 7.55 | -5.96 | -0.45 | 9,013.69 |
Visagar Polytex | 0.80 | 0.85 | -5.88 | -0.05 | 236.13 |
Wockhardt | 161.05 | 161.05 | -5.79 | -9.90 | 1,786.62 |
Praxis Home Retail | 18.15 | 19.25 | -5.71 | -1.10 | 58.70 |
Nelcast | 92.35 | 97.90 | -5.67 | -5.55 | 265.29 |
SEPC | 12.65 | 13.40 | -5.60 | -0.75 | 6,279.45 |
Indiabulls Real Est. | 51.60 | 54.65 | -5.58 | -3.05 | 7,032.84 |
North Eastern Carry. | 17.80 | 18.85 | -5.57 | -1.05 | 148.35 |
Reliance Home Financ | 2.55 | 2.70 | -5.56 | -0.15 | 1,437.73 |
Inventure Growth&Sec | 1.70 | 1.80 | -5.56 | -0.10 | 4,203.97 |
Trejhara Solutions | 50.25 | 53.20 | -5.55 | -2.95 | 47.49 |
Seamec | 636.50 | 673.25 | -5.46 | -36.75 | 15.39 |
Vimta Labs | 318.15 | 336.50 | -5.45 | -18.35 | 23.23 |
Lambodhara Textiles | 151.95 | 160.70 | -5.44 | -8.75 | 56.84 |
Dhani Services | 26.95 | 28.50 | -5.44 | -1.55 | 1,830.24 |
Lasa Supergenerics | 20.00 | 21.15 | -5.44 | -1.15 | 156.07 |
Rushil Decor | 265.45 | 280.65 | -5.42 | -15.20 | 79.33 |
NR Agarwal Inds | 208.50 | 220.40 | -5.40 | -11.90 | 21.98 |
Suryalakshmi Cotton | 49.25 | 52.05 | -5.38 | -2.80 | 26.29 |
A2Z Infra | 6.20 | 6.55 | -5.34 | -0.35 | 351.59 |
South West Pinnacle | 109.55 | 115.70 | -5.32 | -6.15 | 29.88 |
Grauer & Weil (I) | 95.75 | 101.10 | -5.29 | -5.35 | 487.80 |
Lloyds Steels | 17.90 | 18.90 | -5.29 | -1.00 | 4,236.63 |
Nureca Ltd. | 319.95 | 337.80 | -5.28 | -17.85 | 68.33 |
Optiemus Infracom | 208.50 | 220.00 | -5.23 | -11.50 | 266.85 |
Rajshree Sugars&Chem | 36.35 | 38.35 | -5.22 | -2.00 | 46.19 |
Jain Irrigation Sys | 30.95 | 32.65 | -5.21 | -1.70 | 3,264.91 |
Glenmark Life Scienc | 391.70 | 413.10 | -5.18 | -21.40 | 175.60 |
GE Power India | 104.25 | 109.90 | -5.14 | -5.65 | 94.01 |
Ruchi Infra. | 8.40 | 8.85 | -5.08 | -0.45 | 66.04 |
Seya Industries | 26.45 | 27.85 | -5.03 | -1.40 | 9.47 |
Vardhman Polytex | 20.80 | 21.90 | -5.02 | -1.10 | 26.87 |
Soma Textiles | 45.50 | 47.90 | -5.01 | -2.40 | 243.41 |
ABM International | 67.40 | 70.95 | -5.00 | -3.55 | 0.34 |
TechIndia Nirman | 7.60 | 8.00 | -5.00 | -0.40 | 3.43 |
Equippp Social | 31.35 | 33.00 | -5.00 | -1.65 | 13.97 |
Global Surfaces | 162.50 | 171.05 | -5.00 | -8.55 | 853.82 |
Fert Chem Travancore | 210.10 | 221.15 | -5.00 | -11.05 | 222.08 |
Kernex Microsystems | 233.95 | 246.25 | -4.99 | -12.30 | 10.53 |
Suumaya Industries | 14.30 | 14.30 | -4.98 | -0.75 | 82.31 |
Alkali Metals | 96.30 | 101.35 | -4.98 | -5.05 | 15.22 |
Vipul | 10.50 | 11.05 | -4.98 | -0.55 | 58.43 |
Rajnandini Metal | 10.50 | 10.50 | -4.98 | -0.55 | 275.68 |
Fine Organic Inds. | 4,278.30 | 4,502.25 | -4.97 | -223.95 | 60.50 |
Kamat Hotels (India) | 126.15 | 132.75 | -4.97 | -6.60 | 56.24 |
CL Educate | 52.60 | 52.60 | -4.97 | -2.75 | 47.43 |
Rama Steel Tubes | 27.80 | 27.80 | -4.96 | -1.45 | 1,406.46 |
PC Jeweller | 27.80 | 29.25 | -4.96 | -1.45 | 11,594.58 |
New Delhi Television | 192.10 | 202.10 | -4.95 | -10.00 | 519.41 |
Universal Cables | 354.50 | 372.90 | -4.93 | -18.40 | 131.00 |
HEC Infra Projects | 30.85 | 32.45 | -4.93 | -1.60 | 0.20 |
SVP Global Textiles | 12.55 | 13.20 | -4.92 | -0.65 | 1,958.97 |
Atul Auto | 321.60 | 338.25 | -4.92 | -16.65 | 262.26 |
Tainwala Chem&Plast. | 109.55 | 115.20 | -4.90 | -5.65 | 16.47 |
Godawari Power & Isp | 345.20 | 345.20 | -4.89 | -17.75 | 421.01 |
Goldstone Technology | 49.60 | 52.15 | -4.89 | -2.55 | 28.14 |
Morepen Laboratories | 24.35 | 25.60 | -4.88 | -1.25 | 1,958.61 |
Sakar Healthcare | 211.65 | 222.50 | -4.88 | -10.85 | 24.52 |
Oricon Enterprises | 16.75 | 17.60 | -4.83 | -0.85 | 282.34 |
Reliance Capital | 8.90 | 9.35 | -4.81 | -0.45 | 466.81 |
Arshiya | 5.95 | 6.25 | -4.80 | -0.30 | 904.97 |
UTI Asset Management | 657.60 | 690.70 | -4.79 | -33.10 | 348.83 |
Manorama Industries | 1,063.90 | 1,117.40 | -4.79 | -53.50 | 2.26 |
OSIA Hyper Retail | 31.90 | 31.90 | -4.78 | -1.60 | 272.18 |
Premier | 2.00 | 2.10 | -4.76 | -0.10 | 50.08 |
Rollatainers | 1.00 | 1.05 | -4.76 | -0.05 | 389.77 |
Cerebra Integ. Tech | 8.00 | 8.40 | -4.76 | -0.40 | 1,421.31 |
FCS Software Soltns. | 2.00 | 2.10 | -4.76 | -0.10 | 4,712.26 |
LGB Forge | 8.00 | 8.40 | -4.76 | -0.40 | 130.28 |
Shrenik | 1.00 | 1.05 | -4.76 | -0.05 | 853.68 |
LT Foods | 96.15 | 100.95 | -4.75 | -4.80 | 552.51 |
Kothari Petrochem | 61.10 | 64.15 | -4.75 | -3.05 | 64.81 |
Sanginita Chemicals | 18.05 | 18.95 | -4.75 | -0.90 | 24.78 |
Indowind Energy | 10.05 | 10.05 | -4.74 | -0.50 | 197.80 |
Arrow Greentech | 234.70 | 246.35 | -4.73 | -11.65 | 67.33 |
Mangalam Global Ent | 12.10 | 12.10 | -4.72 | -0.60 | 524.35 |
AYM Syntex | 60.65 | 63.65 | -4.71 | -3.00 | 44.35 |
Sky Gold | 251.75 | 264.15 | -4.69 | -12.40 | 29.62 |
Bhansali Engg. Poly. | 92.70 | 97.25 | -4.68 | -4.55 | 542.71 |
Navkar Corporation | 44.85 | 47.05 | -4.68 | -2.20 | 542.26 |
Anmol India | 178.70 | 187.45 | -4.67 | -8.75 | 42.99 |
Alpa Lab | 53.25 | 55.85 | -4.66 | -2.60 | 33.06 |
Impex Ferro Tech | 2.05 | 2.15 | -4.65 | -0.10 | 21.52 |
Sintex Plastics Tech | 2.05 | 2.15 | -4.65 | -0.10 | 3,449.01 |
VA Tech Wabag | 341.50 | 358.10 | -4.64 | -16.60 | 812.57 |
Vinny Overseas | 9.30 | 9.30 | -4.62 | -0.45 | 46.33 |
Geekay Wires | 160.30 | 168.05 | -4.61 | -7.75 | 541.60 |
Easy Trip Planners | 40.50 | 40.50 | -4.59 | -1.95 | 13,395.09 |
Kohinoor Foods | 38.65 | 40.50 | -4.57 | -1.85 | 904.06 |
Monarch Networth Cap | 205.15 | 214.95 | -4.56 | -9.80 | 25.72 |
MBL Infrastructures | 16.75 | 17.55 | -4.56 | -0.80 | 104.50 |
Sun Pharma Adv. Res | 173.20 | 181.45 | -4.55 | -8.25 | 2,316.55 |
Kridhan Infra | 2.10 | 2.20 | -4.55 | -0.10 | 48.22 |
Aditya Birla Sun AMC | 339.75 | 355.90 | -4.54 | -16.15 | 249.58 |
JSW Energy | 236.70 | 247.95 | -4.54 | -11.25 | 938.09 |
Mahamaya Steel Inds | 53.70 | 56.25 | -4.53 | -2.55 | 12.34 |
Hindprakash Indust | 77.35 | 81.00 | -4.51 | -3.65 | 2.10 |
SpiceJet | 31.80 | 33.30 | -4.50 | -1.50 | 2,471.21 |
Hi-Tech Gears | 254.35 | 266.30 | -4.49 | -11.95 | 6.15 |
Vertoz Advertising | 200.15 | 209.55 | -4.49 | -9.40 | 225.08 |
Kitex Garments | 147.50 | 154.40 | -4.47 | -6.90 | 57.53 |
STEL Holdings | 149.80 | 156.80 | -4.46 | -7.00 | 12.71 |
Megastar Foods | 210.75 | 220.55 | -4.44 | -9.80 | 13.77 |
Radiant Cash Mgmnt. | 92.90 | 97.20 | -4.42 | -4.30 | 41.97 |
Bandhan Bank | 203.10 | 212.50 | -4.42 | -9.40 | 7,957.84 |
Dishman Carbogen Amc | 127.50 | 133.40 | -4.42 | -5.90 | 923.23 |
Mask Investments | 44.45 | 46.50 | -4.41 | -2.05 | 0.21 |
Rajesh Exports | 623.90 | 652.65 | -4.41 | -28.75 | 232.55 |
Websol Energy System | 71.85 | 75.15 | -4.39 | -3.30 | 74.84 |
Adani Power | 192.60 | 201.40 | -4.37 | -8.80 | 13,774.17 |
Everest Kanto Cylind | 87.55 | 91.55 | -4.37 | -4.00 | 974.87 |
Deepak Fert & Petro | 535.90 | 560.35 | -4.36 | -24.45 | 427.94 |
LIC Housing Finance | 320.65 | 335.25 | -4.35 | -14.60 | 2,298.22 |
Super Spinning Mills | 6.65 | 6.95 | -4.32 | -0.30 | 39.45 |
AAA Technologies | 46.65 | 46.65 | -4.31 | -2.10 | 5.66 |
Barbeque-Nation Hosp | 641.45 | 670.30 | -4.30 | -28.85 | 84.93 |
Smartlink Holdings | 143.90 | 150.35 | -4.29 | -6.45 | 29.75 |
Sadbhav Infra. Proj | 3.35 | 3.50 | -4.29 | -0.15 | 299.08 |
MIRC Electronics | 12.30 | 12.85 | -4.28 | -0.55 | 614.45 |
SH Kelkar & Co | 86.15 | 90.00 | -4.28 | -3.85 | 265.15 |
State Trading Corp | 70.50 | 73.65 | -4.28 | -3.15 | 39.47 |
Shreyas Shipping | 226.30 | 236.40 | -4.27 | -10.10 | 63.59 |
Ugar Sugar Works | 91.00 | 95.05 | -4.26 | -4.05 | 266.23 |
DCW | 42.70 | 44.60 | -4.26 | -1.90 | 611.13 |
Eastern Silk Inds | 2.25 | 2.35 | -4.26 | -0.10 | 53.05 |
Sundaram Multi Pap | 2.25 | 2.35 | -4.26 | -0.10 | 481.23 |
BF Investment | 380.90 | 397.75 | -4.24 | -16.85 | 14.64 |
Meghmani Organics | 80.40 | 83.95 | -4.23 | -3.55 | 1,035.97 |
Angel One | 1,131.95 | 1,181.90 | -4.23 | -49.95 | 1,445.85 |
Rajdarshan Inds | 30.65 | 32.00 | -4.22 | -1.35 | 9.39 |
Manaksia Steels | 36.35 | 37.95 | -4.22 | -1.60 | 47.99 |
Pasupati Acrylon | 25.00 | 26.10 | -4.21 | -1.10 | 85.25 |
Liberty Shoes | 196.70 | 205.35 | -4.21 | -8.65 | 28.95 |
Manaksia Coated | 14.80 | 15.45 | -4.21 | -0.65 | 38.76 |
Century Plyboards(I) | 455.45 | 475.45 | -4.21 | -20.00 | 174.77 |
AMJ Land Holdings | 21.70 | 22.65 | -4.19 | -0.95 | 18.62 |
Tracxn Technologies | 67.45 | 70.40 | -4.19 | -2.95 | 377.13 |
Anik Industries | 29.75 | 31.05 | -4.19 | -1.30 | 65.19 |
Grob Tea Co | 767.90 | 801.45 | -4.19 | -33.55 | 0.36 |
ACE Integrated Solut | 41.20 | 43.00 | -4.19 | -1.80 | 0.52 |
Chemfab Alkalis | 222.40 | 232.10 | -4.18 | -9.70 | 15.85 |
Gokul Agro Resources | 106.80 | 106.80 | -4.17 | -4.65 | 65.95 |
Indo Count Inds | 112.55 | 117.45 | -4.17 | -4.90 | 356.27 |
Viji Finance | 2.30 | 2.40 | -4.17 | -0.10 | 95.51 |
Balkrishna Paper | 28.80 | 30.05 | -4.16 | -1.25 | 13.88 |
SPL Industries | 56.50 | 58.95 | -4.16 | -2.45 | 25.00 |
Bank Of India | 70.35 | 73.40 | -4.16 | -3.05 | 9,332.02 |
Nintec Systems | 267.75 | 279.35 | -4.15 | -11.60 | 4.08 |
Khandwala Securities | 25.40 | 26.50 | -4.15 | -1.10 | 5.03 |
Jindal Steel & Power | 534.10 | 557.20 | -4.15 | -23.10 | 3,643.05 |
Aarti Inds | 496.00 | 517.40 | -4.14 | -21.40 | 808.33 |
California Software | 12.75 | 13.30 | -4.14 | -0.55 | 52.55 |
Shree RamaMulti-Tech | 9.30 | 9.70 | -4.12 | -0.40 | 17.97 |
Triveni Engg. & Inds | 266.45 | 277.80 | -4.09 | -11.35 | 216.72 |
Next Mediaworks | 4.70 | 4.90 | -4.08 | -0.20 | 0.92 |
Tijaria Polypipe | 4.70 | 4.90 | -4.08 | -0.20 | 5.32 |
SAIL | 82.35 | 85.85 | -4.08 | -3.50 | 20,599.90 |
Jindal Saw | 141.25 | 147.25 | -4.07 | -6.00 | 1,795.34 |
HDFC Asset Mngt. Co | 1,672.85 | 1,743.85 | -4.07 | -71.00 | 1,967.68 |
Suvidhaa Infoserve | 3.55 | 3.70 | -4.05 | -0.15 | 118.35 |
Shemaroo Entertain. | 111.25 | 115.95 | -4.05 | -4.70 | 44.56 |
SPIC | 55.65 | 58.00 | -4.05 | -2.35 | 463.46 |
TVS Electronics | 342.20 | 356.65 | -4.05 | -14.45 | 586.25 |
Likhitha Infrastruct | 232.35 | 232.35 | -4.05 | -9.80 | 153.85 |
Vinyl Chemicals | 342.30 | 356.65 | -4.02 | -14.35 | 41.45 |
Biocon | 198.70 | 207.00 | -4.01 | -8.30 | 6,907.26 |
Zodiac Energy | 91.65 | 95.45 | -3.98 | -3.80 | 18.70 |
Prime Focus | 76.00 | 79.15 | -3.98 | -3.15 | 16.74 |
Essar Shipping | 8.45 | 8.80 | -3.98 | -0.35 | 188.59 |
Reliance Chemotex | 164.80 | 171.60 | -3.96 | -6.80 | 2.86 |
D-Link (India) | 212.20 | 220.95 | -3.96 | -8.75 | 129.65 |
The Byke Hospitality | 36.40 | 37.90 | -3.96 | -1.50 | 63.20 |
Sikko Industries | 77.80 | 77.80 | -3.95 | -3.20 | 10.79 |
DB Realty | 62.00 | 64.55 | -3.95 | -2.55 | 381.79 |
Zee Learn | 3.65 | 3.80 | -3.95 | -0.15 | 1,291.28 |
Sanco Industries | 7.30 | 7.60 | -3.95 | -0.30 | 21.60 |
Williamson Magor &Co | 18.35 | 19.10 | -3.93 | -0.75 | 19.01 |
Vaxtex Cotfab | 2.45 | 2.45 | -3.92 | -0.10 | 397.70 |
Arman Financial Serv | 1,338.65 | 1,393.25 | -3.92 | -54.60 | 7.79 |
Punjab & Sind Bank | 24.55 | 25.55 | -3.91 | -1.00 | 928.55 |
Mindteck | 112.15 | 116.70 | -3.90 | -4.55 | 5.51 |
Gravita India | 477.60 | 496.95 | -3.89 | -19.35 | 249.88 |
Sarla Perform. Fiber | 34.60 | 36.00 | -3.89 | -1.40 | 73.34 |
Vascon Engineers | 26.00 | 27.05 | -3.88 | -1.05 | 1,007.09 |
H.G. Infra Engg. | 779.35 | 810.80 | -3.88 | -31.45 | 138.35 |
Zota Health Care | 290.70 | 302.40 | -3.87 | -11.70 | 45.11 |
Airan | 14.95 | 15.55 | -3.86 | -0.60 | 77.72 |
Rajshree Polypack | 148.40 | 154.35 | -3.85 | -5.95 | 17.79 |
Rico Auto Inds | 66.10 | 68.75 | -3.85 | -2.65 | 448.30 |
CSL Finance | 202.45 | 210.55 | -3.85 | -8.10 | 115.67 |
Sakuma Exports | 11.25 | 11.70 | -3.85 | -0.45 | 450.68 |
Emami Realty | 58.85 | 61.20 | -3.84 | -2.35 | 53.23 |
Finolex Cables | 788.00 | 819.45 | -3.84 | -31.45 | 375.92 |
Paradeep Phosphates | 50.15 | 52.15 | -3.84 | -2.00 | 1,061.23 |
Apex Frozen Foods | 194.40 | 202.15 | -3.83 | -7.75 | 75.42 |
SecUR Credentials | 26.35 | 26.35 | -3.83 | -1.05 | 63.70 |
Bajaj Finserv | 1,240.65 | 1,240.65 | -3.83 | -49.35 | 2,676.57 |
NCC | 101.90 | 105.95 | -3.82 | -4.05 | 5,304.99 |
Nahar Poly Films | 230.30 | 239.40 | -3.80 | -9.10 | 35.27 |
Zomato | 50.65 | 52.65 | -3.80 | -2.00 | 67,243.09 |
S Chand And Co | 214.00 | 222.40 | -3.78 | -8.40 | 203.22 |
Gyscoal Alloys | 2.55 | 2.55 | -3.77 | -0.10 | 332.55 |
Aries Agro | 150.65 | 156.55 | -3.77 | -5.90 | 63.41 |
Inox Wind | 96.00 | 99.75 | -3.76 | -3.75 | 200.55 |
KRBL | 343.20 | 356.55 | -3.74 | -13.35 | 220.40 |
Indbank Merch. Bankg | 21.90 | 22.75 | -3.74 | -0.85 | 94.16 |
Kapston Services | 134.75 | 139.95 | -3.72 | -5.20 | 2.79 |
Ajanta Pharma | 1,184.30 | 1,184.30 | -3.71 | -45.60 | 268.17 |
RBL Bank | 135.10 | 140.30 | -3.71 | -5.20 | 7,903.57 |
Globe Textiles (I) | 2.60 | 2.70 | -3.70 | -0.10 | 384.18 |
Integra Essentia | 6.50 | 6.50 | -3.70 | -0.25 | 2,610.55 |
Aarey Drugs & Pharma | 23.45 | 24.35 | -3.70 | -0.90 | 41.20 |
Cholamandalam Fin. | 529.25 | 549.55 | -3.69 | -20.30 | 40.15 |
Tata Power | 192.75 | 200.10 | -3.67 | -7.35 | 16,010.46 |
Care Ratings | 632.25 | 656.35 | -3.67 | -24.10 | 52.53 |
Monte Carlo Fashions | 612.95 | 636.30 | -3.67 | -23.35 | 38.09 |
Bohra Industries | 91.95 | 95.45 | -3.67 | -3.50 | 0.38 |
Zim Laboratories | 74.95 | 74.95 | -3.66 | -2.85 | 3.59 |
Parsvnath Developers | 6.60 | 6.85 | -3.65 | -0.25 | 126.99 |
Latent View Analytic | 330.00 | 342.50 | -3.65 | -12.50 | 246.20 |
DLF | 354.25 | 367.65 | -3.64 | -13.40 | 3,134.20 |
HBL Power Sys | 94.05 | 97.60 | -3.64 | -3.55 | 1,614.25 |
Ortin Laboratories | 19.90 | 20.65 | -3.63 | -0.75 | 15.39 |
Nandan Denim | 17.30 | 17.30 | -3.62 | -0.65 | 117.13 |
Securekloud Tech. | 38.60 | 40.05 | -3.62 | -1.45 | 93.69 |
Aarti Pharmalabs | 285.15 | 295.85 | -3.62 | -10.70 | 161.48 |
Olectra Greentech | 631.60 | 655.25 | -3.61 | -23.65 | 1,074.91 |
SILGO Retail | 17.40 | 18.05 | -3.60 | -0.65 | 15.67 |
Jay Shree Tea | 83.15 | 86.25 | -3.59 | -3.10 | 21.31 |
Jain Irrigation(DVR) | 16.10 | 16.70 | -3.59 | -0.60 | 25.06 |
Indiabulls Housing | 95.40 | 98.95 | -3.59 | -3.55 | 7,684.35 |
Bodal Chemicals | 57.85 | 60.00 | -3.58 | -2.15 | 192.13 |
Jindal Poly Films | 526.25 | 545.80 | -3.58 | -19.55 | 79.61 |
KDDL | 1,035.65 | 1,074.10 | -3.58 | -38.45 | 6.34 |
Urja Global | 6.75 | 7.00 | -3.57 | -0.25 | 3,069.47 |
Vikas EcoTech | 2.70 | 2.70 | -3.57 | -0.10 | 2,094.15 |
Reliance Comm | 1.35 | 1.40 | -3.57 | -0.05 | 5,291.83 |
Prakash Pipes | 140.75 | 145.95 | -3.56 | -5.20 | 41.35 |
Suven Life Sciences | 47.40 | 47.40 | -3.56 | -1.75 | 383.55 |
Madhav Marbles&Gran. | 38.15 | 39.55 | -3.54 | -1.40 | 17.02 |
Nagreeka Exports | 31.35 | 32.50 | -3.54 | -1.15 | 8.93 |
Orissa BengalCarrier | 54.60 | 56.60 | -3.53 | -2.00 | 19.77 |
Ester Inds | 87.45 | 90.65 | -3.53 | -3.20 | 88.33 |
Bhandari Hosiery Exp | 4.10 | 4.25 | -3.53 | -0.15 | 239.88 |
Cochin Shipyard | 432.70 | 448.50 | -3.52 | -15.80 | 253.92 |
Inox Green Enrgy Ser | 41.10 | 42.60 | -3.52 | -1.50 | 269.54 |
Tirupati Forge | 9.60 | 9.95 | -3.52 | -0.35 | 1,077.63 |
UFO Moviez | 68.70 | 71.20 | -3.51 | -2.50 | 107.28 |
Polyplex Corporation | 1,219.50 | 1,263.70 | -3.50 | -44.20 | 96.36 |
Premier Polyfilm | 75.90 | 78.65 | -3.50 | -2.75 | 7.72 |
Mangalam Organics | 331.50 | 343.50 | -3.49 | -12.00 | 12.78 |
Hercules Hoists | 188.65 | 195.45 | -3.48 | -6.80 | 19.43 |
JP Power Ventures | 5.55 | 5.75 | -3.48 | -0.20 | 22,950.23 |
Laxmi Organic Inds. | 241.55 | 250.25 | -3.48 | -8.70 | 367.79 |
Oil Country Tubular | 13.90 | 14.40 | -3.47 | -0.50 | 33.55 |
Magnum Ventures | 29.20 | 30.25 | -3.47 | -1.05 | 44.24 |
IIFL Securities | 51.45 | 53.30 | -3.47 | -1.85 | 200.74 |
Jubilant Inds. | 402.30 | 416.75 | -3.47 | -14.45 | 12.65 |
Kirloskar Ferrous | 424.95 | 440.15 | -3.45 | -15.20 | 82.23 |
Shiva Mills | 75.70 | 78.40 | -3.44 | -2.70 | 9.18 |
Reliance Infra | 143.10 | 148.20 | -3.44 | -5.10 | 1,200.72 |
India Pesticides | 207.65 | 215.05 | -3.44 | -7.40 | 156.01 |
Repco Home Finance | 173.20 | 179.35 | -3.43 | -6.15 | 86.92 |
Transformers & Rect | 56.65 | 58.65 | -3.41 | -2.00 | 270.65 |
MT Educare | 4.25 | 4.40 | -3.41 | -0.15 | 55.95 |
Uflex | 350.85 | 363.20 | -3.40 | -12.35 | 319.15 |
Rupa & Co | 209.25 | 216.60 | -3.39 | -7.35 | 197.61 |
Mishra Dhatu Nigam | 179.65 | 185.95 | -3.39 | -6.30 | 309.98 |
National Fertilizers | 72.75 | 75.30 | -3.39 | -2.55 | 2,543.64 |
Indo Borax & Chem. | 107.05 | 110.80 | -3.38 | -3.75 | 33.96 |
Astra Microwave Prod | 228.45 | 236.45 | -3.38 | -8.00 | 201.63 |
Gokul Refoils & Solv | 27.15 | 28.10 | -3.38 | -0.95 | 170.12 |
Indian Energy Exch | 142.95 | 142.95 | -3.38 | -5.00 | 3,671.47 |
Transport Corp. | 606.75 | 627.95 | -3.38 | -21.20 | 25.24 |
Manappuram Finance | 117.50 | 121.60 | -3.37 | -4.10 | 5,918.09 |
Maan Aluminium | 175.05 | 181.15 | -3.37 | -6.10 | 34.13 |
BHEL | 71.80 | 74.30 | -3.36 | -2.50 | 8,853.06 |
Vishal Fabrics | 17.25 | 17.25 | -3.36 | -0.60 | 140.81 |
Neyveli Lignite | 73.65 | 76.20 | -3.35 | -2.55 | 942.97 |
MMTC | 28.95 | 29.95 | -3.34 | -1.00 | 896.70 |
Narayana Hrudayalay | 745.55 | 771.25 | -3.33 | -25.70 | 177.37 |
Autoline Inds | 66.75 | 69.05 | -3.33 | -2.30 | 33.09 |
Onmobile Global | 64.30 | 66.50 | -3.31 | -2.20 | 571.33 |
Agro Phos | 32.20 | 33.30 | -3.30 | -1.10 | 85.78 |
Ruby Mills | 154.00 | 154.00 | -3.30 | -5.25 | 11.66 |
Prozone Intu Propert | 22.00 | 22.75 | -3.30 | -0.75 | 302.94 |
Trigyn Technologies | 89.95 | 93.00 | -3.28 | -3.05 | 79.85 |
J&K Bank | 47.20 | 48.80 | -3.28 | -1.60 | 2,796.13 |
Pudumjee Paper | 38.45 | 39.75 | -3.27 | -1.30 | 93.24 |
Dhampur Bio Organics | 126.20 | 130.45 | -3.26 | -4.25 | 116.81 |
West Coast Paper | 515.65 | 533.00 | -3.26 | -17.35 | 92.26 |
MAS Financial Serv | 803.25 | 830.25 | -3.25 | -27.00 | 10.00 |
Parag Milk Foods | 72.90 | 75.35 | -3.25 | -2.45 | 191.87 |
Goldiam Internatl. | 131.05 | 131.05 | -3.25 | -4.40 | 130.83 |
Tarsons Products | 546.65 | 565.00 | -3.25 | -18.35 | 46.11 |
Waterbase | 61.10 | 63.15 | -3.25 | -2.05 | 35.86 |
Kopran | 101.40 | 104.80 | -3.24 | -3.40 | 296.93 |
India Power Corpn. | 10.45 | 10.80 | -3.24 | -0.35 | 72.57 |
Adani Wilmar | 407.70 | 421.30 | -3.23 | -13.60 | 2,942.88 |
Hind Oil Exploration | 121.70 | 125.75 | -3.22 | -4.05 | 255.85 |
Nupur Recycle | 109.95 | 109.95 | -3.21 | -3.65 | 86.34 |
Manugraph India | 16.60 | 17.15 | -3.21 | -0.55 | 23.70 |
MEP Infrastructure | 13.60 | 14.05 | -3.20 | -0.45 | 527.32 |
Bank of Maharashtra | 24.20 | 25.00 | -3.20 | -0.80 | 8,231.32 |
Pricol | 189.10 | 195.35 | -3.20 | -6.25 | 491.14 |
Sumit Woods | 31.80 | 32.85 | -3.20 | -1.05 | 10.21 |
United Polyfab Guj. | 84.90 | 87.70 | -3.19 | -2.80 | 5.97 |
Mukta Arts | 47.00 | 48.55 | -3.19 | -1.55 | 17.43 |
Mittal Life Style | 9.10 | 9.40 | -3.19 | -0.30 | 19.59 |
Sandesh | 991.50 | 1,024.10 | -3.18 | -32.60 | 12.68 |
Hemisphere Propert. | 86.70 | 89.55 | -3.18 | -2.85 | 353.37 |
Cords Cable Inds | 63.90 | 66.00 | -3.18 | -2.10 | 33.97 |
Nakoda Group | 51.75 | 51.75 | -3.18 | -1.70 | 5.60 |
Sukhjit Starch &Chem | 368.85 | 380.95 | -3.18 | -12.10 | 12.83 |
RattanIndia Power | 3.05 | 3.15 | -3.17 | -0.10 | 3,750.34 |
Tanla Platforms | 538.90 | 556.55 | -3.17 | -17.65 | 349.43 |
Times Guaranty | 47.35 | 48.90 | -3.17 | -1.55 | 2.21 |
JK Paper | 368.80 | 380.85 | -3.16 | -12.05 | 266.02 |
Amber Enterprises | 1,812.10 | 1,871.30 | -3.16 | -59.20 | 52.10 |
Mah & Mah Finl. Serv | 220.50 | 227.70 | -3.16 | -7.20 | 5,643.82 |
Bajaj Finance | 5,649.25 | 5,833.05 | -3.15 | -183.80 | 1,278.04 |
Dynamatic Tech | 2,691.15 | 2,778.60 | -3.15 | -87.45 | 7.96 |
Rain Industries | 148.25 | 153.05 | -3.14 | -4.80 | 1,323.03 |
Surana Solar | 17.00 | 17.55 | -3.13 | -0.55 | 31.61 |
JBM Auto | 618.90 | 618.90 | -3.13 | -20.00 | 584.69 |
Sri Adhikari Brother | 1.55 | 1.60 | -3.13 | -0.05 | 1.15 |
20 Microns | 66.65 | 68.80 | -3.12 | -2.15 | 67.91 |
Indian Metal & Ferro | 287.40 | 287.40 | -3.12 | -9.25 | 55.67 |
Karnataka Bank | 132.30 | 136.55 | -3.11 | -4.25 | 622.23 |
Starteck Finance | 129.30 | 133.45 | -3.11 | -4.15 | 0.08 |
NBCC (India) | 32.80 | 33.85 | -3.10 | -1.05 | 5,172.03 |
Vodafone Idea | 6.25 | 6.45 | -3.10 | -0.20 | 113,503.94 |
Krebs Biochem.&Inds | 60.95 | 62.90 | -3.10 | -1.95 | 16.78 |
Zuari Agro Chemicals | 122.15 | 126.05 | -3.09 | -3.90 | 35.30 |
Dhampur Sugar Mills | 213.10 | 219.90 | -3.09 | -6.80 | 239.64 |
Brightcom Group | 18.85 | 18.85 | -3.08 | -0.60 | 47,314.64 |
Mazagon Dock Ship | 639.25 | 659.55 | -3.08 | -20.30 | 555.59 |
E.I.D. Parry (I) | 469.75 | 484.65 | -3.07 | -14.90 | 145.67 |
Spandana Sphoorty | 518.75 | 535.20 | -3.07 | -16.45 | 19.55 |
Madras Fertilizers | 57.15 | 58.95 | -3.05 | -1.80 | 254.18 |
Jubilant Pharmova | 281.00 | 289.85 | -3.05 | -8.85 | 162.24 |
Shree Renuka Sugar | 42.90 | 44.25 | -3.05 | -1.35 | 4,657.58 |
Hybrid Finl. Service | 7.95 | 8.20 | -3.05 | -0.25 | 4.17 |
SPML Infra | 19.10 | 19.70 | -3.05 | -0.60 | 41.58 |
RainbowChildrenS Med | 710.15 | 732.45 | -3.04 | -22.30 | 335.83 |
Ram Ratna Wires | 164.30 | 164.30 | -3.04 | -5.15 | 20.02 |
Sundaram Fin. Hold | 78.25 | 80.70 | -3.04 | -2.45 | 32.47 |
Khaitan Chem & Fert. | 65.50 | 67.55 | -3.03 | -2.05 | 128.64 |
Loyal Textile Mills | 567.20 | 584.95 | -3.03 | -17.75 | 0.48 |
Lokesh Machines | 112.35 | 115.85 | -3.02 | -3.50 | 272.08 |
Vardhman Textiles | 277.70 | 277.70 | -3.02 | -8.65 | 219.52 |
BSE | 425.45 | 425.45 | -3.02 | -13.25 | 634.90 |
Bannari Amman Spg | 36.95 | 38.10 | -3.02 | -1.15 | 118.41 |
Ind Tourism Dev Corp | 285.50 | 294.35 | -3.01 | -8.85 | 23.14 |
Piramal Pharma | 67.75 | 69.85 | -3.01 | -2.10 | 2,194.66 |
Nila Infrastructures | 4.85 | 5.00 | -3.00 | -0.15 | 88.81 |
Dolat Algotech | 43.65 | 45.00 | -3.00 | -1.35 | 176.50 |
Sarthak Metals | 166.65 | 171.80 | -3.00 | -5.15 | 21.80 |
Par Drugs & Chem. | 136.00 | 140.20 | -3.00 | -4.20 | 13.71 |
CSB Bank | 238.05 | 245.40 | -3.00 | -7.35 | 329.46 |
Malu Paper Mills | 27.60 | 28.45 | -2.99 | -0.85 | 16.40 |
IFCI | 9.75 | 10.05 | -2.99 | -0.30 | 2,866.70 |
Kothari Sugars &Chem | 35.75 | 36.85 | -2.99 | -1.10 | 98.65 |
TV18 Broadcast | 29.25 | 30.15 | -2.99 | -0.90 | 3,864.29 |
Den Networks | 27.70 | 28.55 | -2.98 | -0.85 | 705.69 |
Infobeans Tech. | 454.85 | 468.80 | -2.98 | -13.95 | 30.06 |
Speciality Restauran | 211.95 | 218.45 | -2.98 | -6.50 | 34.09 |
Adani Enterprises | 1,740.65 | 1,794.00 | -2.97 | -53.35 | 6,187.97 |
Asahi India Glass | 454.30 | 468.20 | -2.97 | -13.90 | 47.85 |
Nahar Capital &Finl. | 256.90 | 264.75 | -2.97 | -7.85 | 13.76 |
Macpower CNC Machine | 281.80 | 290.40 | -2.96 | -8.60 | 6.98 |
RCF | 95.25 | 98.15 | -2.95 | -2.90 | 1,867.08 |
Remsons Inds | 190.50 | 196.30 | -2.95 | -5.80 | 5.45 |
UNO Minda | 439.10 | 452.45 | -2.95 | -13.35 | 1,766.25 |
Valiant Organics | 462.60 | 476.60 | -2.94 | -14.00 | 466.54 |
GMR Power and Urban | 16.55 | 17.05 | -2.93 | -0.50 | 787.41 |
Panama Petrochem | 283.10 | 291.65 | -2.93 | -8.55 | 29.39 |
Elin Electronics | 142.65 | 146.95 | -2.93 | -4.30 | 131.21 |
MTNL | 18.25 | 18.80 | -2.93 | -0.55 | 1,149.25 |
Surya Roshni | 647.15 | 666.65 | -2.93 | -19.50 | 136.42 |
RSWM | 149.70 | 149.70 | -2.92 | -4.50 | 99.52 |
Mayur Uniquoters | 450.85 | 464.40 | -2.92 | -13.55 | 29.93 |
Sterlite Technologie | 152.10 | 156.65 | -2.90 | -4.55 | 840.30 |
Allcargo Logistics | 356.30 | 366.95 | -2.90 | -10.65 | 198.37 |
Usha Martin Educatn. | 3.35 | 3.45 | -2.90 | -0.10 | 58.50 |
Compuage Infocom | 13.40 | 13.40 | -2.90 | -0.40 | 253.89 |
Refex Industries | 236.30 | 243.35 | -2.90 | -7.05 | 47.42 |
L&T Finance Holdings | 82.20 | 84.65 | -2.89 | -2.45 | 4,284.13 |
NOCIL | 203.90 | 209.95 | -2.88 | -6.05 | 301.20 |
PNB | 45.50 | 46.85 | -2.88 | -1.35 | 41,476.34 |
GFL | 53.95 | 55.55 | -2.88 | -1.60 | 74.64 |
Maharashtra Seamless | 355.75 | 355.75 | -2.87 | -10.50 | 181.98 |
Modi Rubber | 59.35 | 61.10 | -2.86 | -1.75 | 0.01 |
Skipper | 95.00 | 97.80 | -2.86 | -2.80 | 88.69 |
GR Infraprojects | 999.30 | 1,028.75 | -2.86 | -29.45 | 92.07 |
MRPL | 52.60 | 54.15 | -2.86 | -1.55 | 2,171.61 |
Hubtown | 32.35 | 33.30 | -2.85 | -0.95 | 166.42 |
Lakshmi Machine Work | 10,279.70 | 10,581.55 | -2.85 | -301.85 | 3.03 |
Alphageo India | 212.90 | 219.15 | -2.85 | -6.25 | 8.89 |
Hind Rectifiers | 199.60 | 205.45 | -2.85 | -5.85 | 2.19 |
Indian Terrain Fash. | 44.40 | 45.70 | -2.84 | -1.30 | 165.87 |
Nahar Spinning Mills | 252.85 | 260.25 | -2.84 | -7.40 | 86.88 |
Can Fin Homes | 524.90 | 540.25 | -2.84 | -15.35 | 386.99 |
OMDC | 2,475.95 | 2,548.30 | -2.84 | -72.35 | 7.15 |
Indian Overseas Bank | 22.30 | 22.95 | -2.83 | -0.65 | 6,633.58 |
Pressman Advertising | 66.95 | 68.90 | -2.83 | -1.95 | 28.55 |
Himatsingka Seide | 72.15 | 74.25 | -2.83 | -2.10 | 213.78 |
Chembond Chemicals | 242.50 | 249.55 | -2.83 | -7.05 | 6.29 |
Lotus Eye Hospital | 60.20 | 61.95 | -2.82 | -1.75 | 5.54 |
Avadh Sugar & Energy | 420.40 | 432.60 | -2.82 | -12.20 | 26.45 |
GKW | 491.05 | 505.30 | -2.82 | -14.25 | 0.45 |
Celebrity Fashions | 13.80 | 14.20 | -2.82 | -0.40 | 121.68 |
Deep Energy Res. | 91.50 | 94.15 | -2.81 | -2.65 | 15.36 |
Paras Defence &Space | 459.25 | 472.55 | -2.81 | -13.30 | 100.78 |
APL Apollo Tubes | 1,208.95 | 1,243.85 | -2.81 | -34.90 | 276.93 |
Assoc Alcohols &Brew | 337.00 | 346.70 | -2.80 | -9.70 | 28.18 |
Safari Industries(I) | 1,967.40 | 2,023.90 | -2.79 | -56.50 | 12.51 |
Palred Technologies | 128.90 | 132.60 | -2.79 | -3.70 | 9.70 |
Sri Havisha Hospital | 1.75 | 1.80 | -2.78 | -0.05 | 2.52 |
Consolid. Finv.&Hold | 105.10 | 108.10 | -2.78 | -3.00 | 4.05 |
Kothari Products | 115.70 | 119.00 | -2.77 | -3.30 | 4.38 |
Greenlam Industries | 306.90 | 306.90 | -2.77 | -8.75 | 15.14 |
Univastu India | 84.20 | 86.60 | -2.77 | -2.40 | 10.35 |
HB Stockholdings | 49.15 | 50.55 | -2.77 | -1.40 | 6.64 |
Finolex Inds | 163.45 | 168.10 | -2.77 | -4.65 | 236.54 |
Zee Media Corpn. | 8.80 | 9.05 | -2.76 | -0.25 | 1,730.77 |
Bhageria Industries | 126.95 | 130.55 | -2.76 | -3.60 | 19.30 |
Tega Industries | 682.40 | 701.75 | -2.76 | -19.35 | 95.44 |
Power Finance Corp | 148.15 | 152.35 | -2.76 | -4.20 | 4,657.00 |
DCX Systems | 151.70 | 156.00 | -2.76 | -4.30 | 124.98 |
V2 Retail | 77.80 | 80.00 | -2.75 | -2.20 | 25.06 |
Dredging Corp | 295.60 | 303.95 | -2.75 | -8.35 | 59.68 |
PNB Housing Finance | 496.65 | 510.65 | -2.74 | -14.00 | 415.72 |
Ind-Swift | 7.10 | 7.30 | -2.74 | -0.20 | 8.96 |
Country Condo's | 3.55 | 3.65 | -2.74 | -0.10 | 21.51 |
Summit Securities | 539.75 | 554.95 | -2.74 | -15.20 | 15.04 |
PG Electroplast | 1,300.35 | 1,336.95 | -2.74 | -36.60 | 34.43 |
K.P.R. Mill | 574.55 | 590.70 | -2.73 | -16.15 | 82.01 |
Unichem Lab | 283.05 | 291.00 | -2.73 | -7.95 | 79.13 |
PVR | 1,506.15 | 1,548.45 | -2.73 | -42.30 | 330.59 |
Shree Rama News | 10.70 | 11.00 | -2.73 | -0.30 | 55.74 |
Future Lifestyle | 5.35 | 5.50 | -2.73 | -0.15 | 118.72 |
Harrisons Malayalam | 112.40 | 115.55 | -2.73 | -3.15 | 13.38 |
Rites | 348.40 | 358.15 | -2.72 | -9.75 | 175.42 |
Amrutanjan Healthcar | 623.85 | 641.30 | -2.72 | -17.45 | 12.19 |
De Nora India | 867.25 | 891.45 | -2.71 | -24.20 | 36.18 |
Energy Development | 16.15 | 16.60 | -2.71 | -0.45 | 30.01 |
Imagicaaworld Enter | 44.95 | 46.20 | -2.71 | -1.25 | 597.02 |
Raymond | 1,230.80 | 1,265.00 | -2.70 | -34.20 | 115.09 |
Ginni Filaments | 19.80 | 20.35 | -2.70 | -0.55 | 81.27 |
Jai Balaji Inds | 45.00 | 46.25 | -2.70 | -1.25 | 119.40 |
Marine Electricals | 36.00 | 37.00 | -2.70 | -1.00 | 250.30 |
Future Enter.-B-DVR | 5.40 | 5.55 | -2.70 | -0.15 | 32.61 |
Aditya Birla Money | 48.65 | 50.00 | -2.70 | -1.35 | 33.59 |
Keynote Finl. Serv | 88.65 | 91.10 | -2.69 | -2.45 | 2.48 |
Dhanlaxmi Bank | 14.50 | 14.90 | -2.68 | -0.40 | 685.30 |
HLV | 9.10 | 9.35 | -2.67 | -0.25 | 293.31 |
Tata Steel | 102.10 | 102.10 | -2.67 | -2.80 | 39,014.28 |
Bharat Road Network | 27.35 | 28.10 | -2.67 | -0.75 | 14.81 |
Spencer's Retail | 58.35 | 59.95 | -2.67 | -1.60 | 205.92 |
Radhika Jewel | 147.75 | 151.80 | -2.67 | -4.05 | 33.28 |
Asian Hotels (East) | 91.40 | 91.40 | -2.66 | -2.50 | 5.21 |
General Ins. Corp | 134.20 | 137.85 | -2.65 | -3.65 | 445.70 |
Sequent Scientific | 71.70 | 73.65 | -2.65 | -1.95 | 1,583.44 |
Aurum Proptech | 103.00 | 103.00 | -2.65 | -2.80 | 131.60 |
Tribhovandas Bhimji | 62.80 | 64.50 | -2.64 | -1.70 | 36.34 |
DCM Nouvelle | 131.25 | 134.80 | -2.63 | -3.55 | 17.53 |
Uttam Sugar Mills | 231.20 | 237.45 | -2.63 | -6.25 | 54.55 |
Gujarat Pipavav Port | 107.30 | 110.20 | -2.63 | -2.90 | 732.85 |
Bedmutha Industries | 50.05 | 51.40 | -2.63 | -1.35 | 4.26 |
Dollar Industries | 361.65 | 371.40 | -2.63 | -9.75 | 101.82 |
IFB Agro Inds | 432.65 | 444.30 | -2.62 | -11.65 | 3.52 |
Emmbi Industries | 79.85 | 82.00 | -2.62 | -2.15 | 21.43 |
SML Isuzu | 668.80 | 686.80 | -2.62 | -18.00 | 7.13 |
KFin Technologies | 292.05 | 299.90 | -2.62 | -7.85 | 80.81 |
Supriya Lifescience | 182.30 | 187.20 | -2.62 | -4.90 | 169.19 |
Ruchira Papers | 97.00 | 97.00 | -2.61 | -2.60 | 48.66 |
Trent | 1,310.05 | 1,345.15 | -2.61 | -35.10 | 316.37 |
Hindalco | 388.40 | 398.80 | -2.61 | -10.40 | 8,833.10 |
Oswal Agro Mills | 26.15 | 26.85 | -2.61 | -0.70 | 198.95 |
Chemplast Sanmar | 366.10 | 375.90 | -2.61 | -9.80 | 82.73 |
S.P. Apparels | 330.90 | 339.75 | -2.60 | -8.85 | 12.83 |
Himadri Speciality | 84.15 | 86.40 | -2.60 | -2.25 | 1,450.96 |
Kirloskar Brothers | 383.45 | 393.70 | -2.60 | -10.25 | 90.84 |
Max India | 78.90 | 81.00 | -2.59 | -2.10 | 81.69 |
Accelya Solutions | 1,186.40 | 1,217.95 | -2.59 | -31.55 | 26.18 |
Advanced Enzyme | 233.25 | 239.45 | -2.59 | -6.20 | 96.17 |
Adani Ports &Special | 638.00 | 654.95 | -2.59 | -16.95 | 6,072.70 |
Genus Power Infra | 82.95 | 85.15 | -2.58 | -2.20 | 539.13 |
Venkys India | 1,558.50 | 1,599.80 | -2.58 | -41.30 | 21.59 |
Bharat Gears | 107.55 | 107.55 | -2.58 | -2.85 | 38.30 |
Suzlon Energy | 7.55 | 7.55 | -2.58 | -0.20 | 36,581.41 |
Guj. Ambuja Exports | 238.30 | 244.60 | -2.58 | -6.30 | 247.32 |
Garden Reach Ship | 410.85 | 421.70 | -2.57 | -10.85 | 84.86 |
Hisar Metal Inds | 126.95 | 130.30 | -2.57 | -3.35 | 25.43 |
Heranba Industries | 292.05 | 299.75 | -2.57 | -7.70 | 70.15 |
Ausom Enterprise | 60.70 | 62.30 | -2.57 | -1.60 | 0.67 |
Ashoka Buildcon | 74.00 | 75.95 | -2.57 | -1.95 | 633.36 |
Jai Corp | 127.50 | 130.85 | -2.56 | -3.35 | 700.84 |
Chola Invest & Fin. | 727.65 | 746.70 | -2.55 | -19.05 | 1,218.09 |
Chambal Fert & Chem | 261.80 | 268.65 | -2.55 | -6.85 | 850.73 |
Mphasis | 1,737.40 | 1,782.85 | -2.55 | -45.45 | 450.06 |
CG Power & Indl.Soln | 288.75 | 296.30 | -2.55 | -7.55 | 1,060.02 |
Syrma SGS Technology | 260.30 | 267.10 | -2.55 | -6.80 | 373.45 |
Elgi Equipments | 467.50 | 479.70 | -2.54 | -12.20 | 111.76 |
Devyani International | 138.05 | 141.65 | -2.54 | -3.60 | 2,785.71 |
The Investment Trust | 71.00 | 72.85 | -2.54 | -1.85 | 3.62 |
Kaveri Seed | 512.70 | 526.05 | -2.54 | -13.35 | 97.84 |
Supreme Petrochem | 367.00 | 367.00 | -2.54 | -9.55 | 39.21 |
Glenmark Pharma | 425.70 | 436.75 | -2.53 | -11.05 | 1,094.79 |
Titagarh Wagons | 241.00 | 247.25 | -2.53 | -6.25 | 449.13 |
Simplex Infrastruct. | 36.70 | 37.65 | -2.52 | -0.95 | 212.02 |
Sutlej Textiles&Inds | 42.55 | 43.65 | -2.52 | -1.10 | 81.25 |
Arihant Capital Mkt. | 34.90 | 34.90 | -2.51 | -0.90 | 53.55 |
Man InfraConstruct | 69.80 | 69.80 | -2.51 | -1.80 | 307.36 |
Weizmann | 83.40 | 85.55 | -2.51 | -2.15 | 4.25 |
RS Software (India) | 23.30 | 23.90 | -2.51 | -0.60 | 35.64 |
Indian Bank | 269.95 | 276.90 | -2.51 | -6.95 | 712.95 |
Heubach Colorants(I) | 279.85 | 287.05 | -2.51 | -7.20 | 30.50 |
Crest Ventures | 149.70 | 153.55 | -2.51 | -3.85 | 2.23 |
Windsor Machines | 38.90 | 39.90 | -2.51 | -1.00 | 73.04 |
Veto Switchgears | 79.80 | 81.85 | -2.50 | -2.05 | 28.45 |
ION Exchage | 3,363.70 | 3,450.10 | -2.50 | -86.40 | 30.34 |
Generic Eng. & Const | 58.40 | 59.90 | -2.50 | -1.50 | 260.63 |
JTEKT India | 105.15 | 107.85 | -2.50 | -2.70 | 687.03 |
Greenpanel Inds. | 268.85 | 275.75 | -2.50 | -6.90 | 133.94 |
Landmark PropertyDev | 5.85 | 6.00 | -2.50 | -0.15 | 29.30 |
Ujaas Energy | 1.95 | 2.00 | -2.50 | -0.05 | 179.13 |
eClerx Services | 1,321.35 | 1,321.35 | -2.50 | -33.85 | 85.03 |
Stylam Industries | 985.75 | 1,011.00 | -2.50 | -25.25 | 7.37 |
Reliance Indl. Infra | 765.30 | 784.85 | -2.49 | -19.55 | 142.07 |
Best Agrolife | 1,075.10 | 1,102.55 | -2.49 | -27.45 | 31.28 |
Pearl Polymers | 19.60 | 20.10 | -2.49 | -0.50 | 10.99 |
Sanghi Industries | 64.70 | 66.35 | -2.49 | -1.65 | 808.83 |
Coral India Fin &Hsg | 29.45 | 30.20 | -2.48 | -0.75 | 19.08 |
Omaxe | 55.20 | 56.60 | -2.47 | -1.40 | 157.78 |
CRISIL | 3,048.75 | 3,126.05 | -2.47 | -77.30 | 16.73 |
Piramal Enterprises | 649.65 | 666.10 | -2.47 | -16.45 | 1,256.55 |
Bombay Dyeing Mfg. | 59.25 | 60.75 | -2.47 | -1.50 | 860.03 |
ITD Cementation | 102.70 | 105.30 | -2.47 | -2.60 | 405.78 |
BAG Films & Media | 3.95 | 4.05 | -2.47 | -0.10 | 80.96 |
Poonawalla Fincorp | 279.10 | 286.15 | -2.46 | -7.05 | 1,435.64 |
BPL | 53.45 | 54.80 | -2.46 | -1.35 | 48.23 |
Tips Films | 433.60 | 444.55 | -2.46 | -10.95 | 6.35 |
GATI | 103.15 | 105.75 | -2.46 | -2.60 | 367.95 |
UCO Bank | 23.85 | 24.45 | -2.45 | -0.60 | 6,275.98 |
Banswara Syntex | 117.30 | 117.30 | -2.45 | -2.95 | 30.58 |
Infibeam Avenues | 13.95 | 13.95 | -2.45 | -0.35 | 4,587.90 |
India Cements | 175.40 | 179.80 | -2.45 | -4.40 | 1,398.34 |
Torrent Power | 502.90 | 515.50 | -2.44 | -12.60 | 410.11 |
Indo Amines | 75.95 | 77.85 | -2.44 | -1.90 | 47.83 |
Jet Freight Logistic | 12.00 | 12.00 | -2.44 | -0.30 | 430.79 |
Macrotech Developers | 826.10 | 846.75 | -2.44 | -20.65 | 210.95 |
Datamatic Global Ser | 286.10 | 293.25 | -2.44 | -7.15 | 61.88 |
GeeCee Ventures | 132.05 | 135.35 | -2.44 | -3.30 | 1.60 |
Worth Peripherals | 90.05 | 92.30 | -2.44 | -2.25 | 10.33 |
Schneider Ele. Infra | 152.15 | 155.95 | -2.44 | -3.80 | 165.63 |
Kiri Industries | 282.30 | 289.35 | -2.44 | -7.05 | 126.69 |
Antony Waste Hand | 250.30 | 256.55 | -2.44 | -6.25 | 71.77 |
Gateway Distriparks | 60.15 | 61.65 | -2.43 | -1.50 | 249.75 |
DCM | 74.35 | 76.20 | -2.43 | -1.85 | 14.48 |
Garware Hi-Tech | 541.55 | 555.00 | -2.42 | -13.45 | 18.55 |
Canara Bank | 273.80 | 280.60 | -2.42 | -6.80 | 6,442.54 |
Mahindra Life. Dev | 332.20 | 340.45 | -2.42 | -8.25 | 79.28 |
Strides Pharma Scien | 274.75 | 281.55 | -2.42 | -6.80 | 140.38 |
MSP Steel & Power | 8.10 | 8.30 | -2.41 | -0.20 | 282.91 |
Bharat Bijlee | 2,489.25 | 2,550.70 | -2.41 | -61.45 | 7.44 |
Indigo Paints | 1,016.90 | 1,042.00 | -2.41 | -25.10 | 41.24 |
Confidence Petroleum | 59.00 | 60.45 | -2.40 | -1.45 | 625.73 |
Prataap Snacks | 680.45 | 697.15 | -2.40 | -16.70 | 5.39 |
BF Utilities | 307.85 | 315.40 | -2.39 | -7.55 | 101.09 |
Nava | 226.70 | 232.25 | -2.39 | -5.55 | 428.94 |
Artemis Medicare | 65.40 | 67.00 | -2.39 | -1.60 | 53.19 |
Global Health | 476.60 | 488.25 | -2.39 | -11.65 | 119.73 |
Affle (India) | 950.10 | 973.20 | -2.37 | -23.10 | 77.90 |
Kuantum Papers | 123.60 | 126.60 | -2.37 | -3.00 | 24.74 |
Rama Phosphates | 187.65 | 192.20 | -2.37 | -4.55 | 20.24 |
Shivam Autotech | 22.70 | 22.70 | -2.37 | -0.55 | 229.89 |
Oriental Trimex | 6.20 | 6.35 | -2.36 | -0.15 | 25.70 |
United Drilling Tool | 206.70 | 211.70 | -2.36 | -5.00 | 14.77 |
Quess Corp | 345.50 | 353.85 | -2.36 | -8.35 | 160.28 |
Sadbhav Engineering | 10.35 | 10.60 | -2.36 | -0.25 | 253.70 |
Oil India | 250.80 | 256.85 | -2.36 | -6.05 | 1,204.09 |
Petronet LNG | 223.90 | 229.30 | -2.35 | -5.40 | 1,736.64 |
NMDC | 108.35 | 110.95 | -2.34 | -2.60 | 8,024.93 |
Accuracy Shipping | 14.60 | 14.60 | -2.34 | -0.35 | 97.87 |
Priti International | 146.25 | 146.25 | -2.34 | -3.50 | 10.29 |
Hariom Pipe Inds. | 478.60 | 490.05 | -2.34 | -11.45 | 114.34 |
Zen Technologies | 301.30 | 308.50 | -2.33 | -7.20 | 1,496.20 |
Hindustan Copper | 96.30 | 98.60 | -2.33 | -2.30 | 2,472.87 |
Techno Electric &Eng | 320.45 | 328.10 | -2.33 | -7.65 | 23.79 |
JM Financial | 60.80 | 62.25 | -2.33 | -1.45 | 536.54 |
Tide Water Oil Co(I) | 849.50 | 869.70 | -2.32 | -20.20 | 28.10 |
Mawana Sugars | 82.15 | 84.10 | -2.32 | -1.95 | 109.79 |
TV Today Network | 185.60 | 190.00 | -2.32 | -4.40 | 344.34 |
Orient Green Power | 8.45 | 8.65 | -2.31 | -0.20 | 2,813.09 |
Lincoln Pharma | 344.65 | 352.80 | -2.31 | -8.15 | 76.23 |
Gabriel India | 135.45 | 138.65 | -2.31 | -3.20 | 260.89 |
Gulshan Polyols | 205.30 | 210.15 | -2.31 | -4.85 | 39.63 |
Sah Polymers | 72.00 | 73.70 | -2.31 | -1.70 | 113.16 |
Satin Creditcare | 122.90 | 125.80 | -2.31 | -2.90 | 108.03 |
Persistent Systems | 4,324.80 | 4,426.70 | -2.30 | -101.90 | 459.95 |
Tata Teleservice(Mah | 55.25 | 56.55 | -2.30 | -1.30 | 1,726.53 |
Future MarketNetwork | 4.25 | 4.35 | -2.30 | -0.10 | 19.23 |
Coal India | 208.45 | 213.35 | -2.30 | -4.90 | 6,611.09 |
CentralBank of India | 23.40 | 23.95 | -2.30 | -0.55 | 3,956.57 |
Navneet Education | 89.35 | 91.45 | -2.30 | -2.10 | 153.31 |
Huhtamaki India | 193.95 | 198.50 | -2.29 | -4.55 | 38.02 |
Interglobe Aviation | 1,865.20 | 1,908.95 | -2.29 | -43.75 | 338.57 |
New India Assurance | 100.35 | 102.70 | -2.29 | -2.35 | 335.63 |
Rana Sugars | 21.40 | 21.90 | -2.28 | -0.50 | 334.97 |
Symphony | 1,085.20 | 1,110.55 | -2.28 | -25.35 | 62.95 |
TARC | 34.30 | 35.10 | -2.28 | -0.80 | 399.76 |
CarTrade Tech | 376.40 | 385.15 | -2.27 | -8.75 | 71.70 |
Kamdhenu | 301.25 | 308.25 | -2.27 | -7.00 | 146.65 |
City Union Bank | 124.90 | 127.80 | -2.27 | -2.90 | 2,879.48 |
Avro India | 120.60 | 120.60 | -2.27 | -2.80 | 4.39 |
Chemcon Speciality | 246.35 | 252.05 | -2.26 | -5.70 | 73.63 |
PVP Ventures | 6.50 | 6.65 | -2.26 | -0.15 | 142.10 |
TruCap Finance | 58.50 | 59.85 | -2.26 | -1.35 | 373.83 |
DCM Shriram Inds. | 62.85 | 64.30 | -2.26 | -1.45 | 113.19 |
HFCL | 60.80 | 62.20 | -2.25 | -1.40 | 4,526.55 |
Ponni Sugars (Erode) | 392.05 | 401.05 | -2.24 | -9.00 | 10.11 |
Nitin Spinners | 216.10 | 221.05 | -2.24 | -4.95 | 91.69 |
Shyam Century | 17.50 | 17.90 | -2.23 | -0.40 | 173.78 |
Natco Pharma | 536.20 | 548.45 | -2.23 | -12.25 | 248.10 |
PNC Infratech | 277.95 | 284.30 | -2.23 | -6.35 | 171.59 |
Fusion Micro Fin. | 392.15 | 401.10 | -2.23 | -8.95 | 66.85 |
Sheetal Cool Prod | 541.95 | 554.30 | -2.23 | -12.35 | 37.67 |
Tejas Networks | 577.30 | 590.45 | -2.23 | -13.15 | 266.76 |
ONGC | 149.40 | 152.80 | -2.23 | -3.40 | 8,301.73 |
Surana Telecom | 8.80 | 9.00 | -2.22 | -0.20 | 90.68 |
Dwarikesh Sugar Inds | 83.75 | 85.65 | -2.22 | -1.90 | 539.87 |
PTC India Fin. Serv | 13.25 | 13.55 | -2.21 | -0.30 | 452.14 |
Thermax | 2,240.55 | 2,291.15 | -2.21 | -50.60 | 33.31 |
BGR Energy Systems | 48.75 | 49.85 | -2.21 | -1.10 | 118.47 |
Metropolis Health. | 1,203.40 | 1,230.55 | -2.21 | -27.15 | 265.62 |
J Kumar Infraproject | 239.65 | 245.05 | -2.20 | -5.40 | 141.55 |
SMS Lifesciences | 533.20 | 545.20 | -2.20 | -12.00 | 0.26 |
Kilitch Drugs(India) | 152.15 | 155.55 | -2.19 | -3.40 | 9.36 |
Pioneer Embroideries | 29.10 | 29.75 | -2.18 | -0.65 | 44.77 |
Bigbloc Construction | 129.85 | 129.85 | -2.18 | -2.90 | 90.55 |
Guj. Apollo Inds | 188.65 | 192.85 | -2.18 | -4.20 | 9.64 |
Graphite India | 270.15 | 276.15 | -2.17 | -6.00 | 287.41 |
Shriram Finance | 1,233.20 | 1,260.55 | -2.17 | -27.35 | 858.05 |
CreditAccess Grameen | 914.75 | 935.00 | -2.17 | -20.25 | 51.82 |
Aaron Industries | 180.85 | 184.85 | -2.16 | -4.00 | 8.34 |
Wonderla Holidays | 393.60 | 402.30 | -2.16 | -8.70 | 112.89 |
Rane Madras | 411.80 | 420.90 | -2.16 | -9.10 | 12.26 |
ACC | 1,700.85 | 1,738.30 | -2.15 | -37.45 | 530.92 |
JK Lakshmi Cement | 721.60 | 737.45 | -2.15 | -15.85 | 379.05 |
Omax Autos | 43.40 | 44.35 | -2.14 | -0.95 | 13.33 |
Automot. Stamp&Assem | 269.65 | 275.55 | -2.14 | -5.90 | 40.82 |
Signet Industries | 36.65 | 37.45 | -2.14 | -0.80 | 6.83 |
IFB Industries | 776.95 | 793.90 | -2.14 | -16.95 | 8.27 |
Visaka Inds. | 341.65 | 349.10 | -2.13 | -7.45 | 39.47 |
Uniinfo Telecom Serv | 18.35 | 18.75 | -2.13 | -0.40 | 10.24 |
DMCC Speciality Chem | 250.10 | 255.55 | -2.13 | -5.45 | 8.81 |
Asian Energy Service | 103.30 | 105.55 | -2.13 | -2.25 | 647.51 |
GMDC | 131.10 | 133.95 | -2.13 | -2.85 | 1,012.29 |
AGI Greenpac | 340.45 | 347.85 | -2.13 | -7.40 | 428.91 |
Star Paper Mills | 152.05 | 155.35 | -2.12 | -3.30 | 18.54 |
Tata Metaliks | 731.15 | 747.00 | -2.12 | -15.85 | 152.28 |
Career Point | 189.45 | 193.55 | -2.12 | -4.10 | 521.89 |
CMS Info Systems | 280.00 | 286.05 | -2.12 | -6.05 | 93.51 |
Force Motors | 1,140.25 | 1,164.85 | -2.11 | -24.60 | 24.98 |
Jindal Drilling&Inds | 248.00 | 253.35 | -2.11 | -5.35 | 113.75 |
Walchandnagar Inds | 55.70 | 56.90 | -2.11 | -1.20 | 74.85 |
MMP Industries | 109.10 | 111.45 | -2.11 | -2.35 | 8.69 |
Clean Science | 1,315.25 | 1,343.55 | -2.11 | -28.30 | 56.79 |
Jayant Agro-Organics | 155.70 | 159.05 | -2.11 | -3.35 | 40.29 |
Greaves Cotton | 127.85 | 130.60 | -2.11 | -2.75 | 1,458.44 |
HCC | 13.95 | 14.25 | -2.11 | -0.30 | 10,691.91 |
Max Financial | 619.65 | 632.95 | -2.10 | -13.30 | 1,408.06 |
JHS Svendgaard | 16.35 | 16.70 | -2.10 | -0.35 | 21.79 |
Intense Tech | 58.70 | 59.95 | -2.09 | -1.25 | 20.99 |
KCP Sugar&Inds. Corp | 23.50 | 24.00 | -2.08 | -0.50 | 209.93 |
KBC Global | 2.35 | 2.40 | -2.08 | -0.05 | 1,321.78 |
GNFC | 514.70 | 525.65 | -2.08 | -10.95 | 588.27 |
Hero MotoCorp | 2,313.35 | 2,362.50 | -2.08 | -49.15 | 272.04 |
Dhunseri Ventures | 223.60 | 228.35 | -2.08 | -4.75 | 19.89 |
Pritika Auto Industr | 14.15 | 14.45 | -2.08 | -0.30 | 219.79 |
ISGEC Heavy Engg. | 439.35 | 448.65 | -2.07 | -9.30 | 52.55 |
Taj GVK Hotels | 182.10 | 185.95 | -2.07 | -3.85 | 32.97 |
Godrej Properties | 1,044.85 | 1,066.90 | -2.07 | -22.05 | 375.02 |
MTAR Technologies | 1,609.00 | 1,642.95 | -2.07 | -33.95 | 75.81 |
Balaji Amines | 2,022.15 | 2,064.80 | -2.07 | -42.65 | 38.39 |
Kalpataru PowerTrans | 548.00 | 559.55 | -2.06 | -11.55 | 128.70 |
JTL Industries | 303.60 | 309.95 | -2.05 | -6.35 | 51.35 |
Uniphos Enterprises | 146.00 | 149.05 | -2.05 | -3.05 | 11.59 |
Excel Industries | 842.10 | 859.65 | -2.04 | -17.55 | 10.87 |
NRB Bearings | 129.95 | 132.65 | -2.04 | -2.70 | 105.19 |
South Indian Bank | 16.85 | 17.20 | -2.03 | -0.35 | 11,010.44 |
Udaipur Cement Works | 26.50 | 27.05 | -2.03 | -0.55 | 161.04 |
TPL Plastech | 28.95 | 28.95 | -2.03 | -0.60 | 41.54 |
Marathon NextgenReal | 275.05 | 280.75 | -2.03 | -5.70 | 22.82 |
Texmo Pipes & Prod. | 45.95 | 46.90 | -2.03 | -0.95 | 49.25 |
Indo-National | 304.90 | 304.90 | -2.02 | -6.30 | 7.76 |
Sun TV Network | 418.65 | 427.25 | -2.01 | -8.60 | 279.87 |
Sudarshan Chemicals | 399.45 | 407.65 | -2.01 | -8.20 | 116.08 |
Gufic Biosciences | 190.10 | 194.00 | -2.01 | -3.90 | 55.23 |
Vishwaraj Sugar Ind. | 14.65 | 14.65 | -2.01 | -0.30 | 563.16 |
Jayaswal Neco Inds | 22.00 | 22.45 | -2.00 | -0.45 | 118.68 |
Kriti Nutrients | 41.60 | 42.45 | -2.00 | -0.85 | 19.82 |
GOCL Corporation | 308.45 | 314.75 | -2.00 | -6.30 | 17.38 |
Lemon Tree Hotels | 73.60 | 75.10 | -2.00 | -1.50 | 2,034.80 |
Texmaco Infra | 51.55 | 52.60 | -2.00 | -1.05 | 27.07 |
Plastiblends India | 149.85 | 152.90 | -1.99 | -3.05 | 10.30 |
Alok Inds | 12.30 | 12.55 | -1.99 | -0.25 | 2,887.53 |
Borosil Renewables | 428.60 | 437.30 | -1.99 | -8.70 | 144.97 |
Trident | 27.10 | 27.65 | -1.99 | -0.55 | 5,494.77 |
SEL Manufacturing | 167.70 | 171.10 | -1.99 | -3.40 | 0.27 |
Multi Commodity Exch | 1,475.25 | 1,505.15 | -1.99 | -29.90 | 315.01 |
Muthoot Finance | 962.35 | 981.85 | -1.99 | -19.50 | 517.09 |
Thirumalai Chemicals | 175.30 | 178.85 | -1.98 | -3.55 | 128.58 |
Shah Alloys | 44.45 | 45.35 | -1.98 | -0.90 | 13.79 |
Raj Rayon Industries | 69.20 | 70.60 | -1.98 | -1.40 | 1.50 |
Reliance Industries | 2,203.30 | 2,247.80 | -1.98 | -44.50 | 5,711.50 |
Beardsell | 19.90 | 19.90 | -1.97 | -0.40 | 13.22 |
Zee Entertainment | 211.75 | 216.00 | -1.97 | -4.25 | 6,462.53 |
Andrew Yule | 19.95 | 20.35 | -1.97 | -0.40 | 219.95 |
Goodluck India | 415.15 | 423.45 | -1.96 | -8.30 | 30.45 |
Arvind | 82.55 | 84.20 | -1.96 | -1.65 | 313.22 |
Kamdhenu Ventures | 192.65 | 196.50 | -1.96 | -3.85 | 204.35 |
Harsha Engineers Int | 322.80 | 329.25 | -1.96 | -6.45 | 54.13 |
Mold-Tek Tech | 232.85 | 237.50 | -1.96 | -4.65 | 59.80 |
Housing & Urban Dev. | 42.65 | 43.50 | -1.95 | -0.85 | 2,215.48 |
Indus Towers | 148.05 | 151.00 | -1.95 | -2.95 | 2,141.27 |
Balaji Telefilms | 37.65 | 38.40 | -1.95 | -0.75 | 303.91 |
Mahindra CIE Auto. | 354.50 | 361.55 | -1.95 | -7.05 | 601.92 |
Brand Concepts | 214.25 | 218.50 | -1.95 | -4.25 | 16.24 |
Muthoot Capital Serv | 262.20 | 267.40 | -1.94 | -5.20 | 6.91 |
Fourth Dimension | 37.85 | 37.85 | -1.94 | -0.75 | 0.81 |
Sakthi Sugars | 20.20 | 20.60 | -1.94 | -0.40 | 110.70 |
Suryoday Small Finan | 96.10 | 98.00 | -1.94 | -1.90 | 115.16 |
Union Bank Of India | 63.40 | 64.65 | -1.93 | -1.25 | 9,123.25 |
Delta Corp | 185.35 | 189.00 | -1.93 | -3.65 | 1,973.78 |
Bajaj Healthcare | 321.30 | 327.60 | -1.92 | -6.30 | 53.17 |
Megasoft | 22.95 | 23.40 | -1.92 | -0.45 | 63.21 |
Camlin Fine Sciences | 130.25 | 132.80 | -1.92 | -2.55 | 247.62 |
KCP | 94.50 | 96.35 | -1.92 | -1.85 | 326.74 |
Dreamfolks Services | 416.50 | 424.65 | -1.92 | -8.15 | 61.69 |
REC | 115.15 | 115.15 | -1.92 | -2.25 | 4,063.76 |
Agro Tech Food | 855.05 | 871.75 | -1.92 | -16.70 | 2.68 |
Goa Carbon | 418.25 | 426.40 | -1.91 | -8.15 | 16.63 |
Rane Engine Valve | 202.75 | 206.70 | -1.91 | -3.95 | 2.40 |
Abbott India | 21,128.90 | 21,540.20 | -1.91 | -411.30 | 5.60 |
Art Nirman | 56.55 | 57.65 | -1.91 | -1.10 | 10.56 |
TRF | 156.85 | 159.90 | -1.91 | -3.05 | 74.27 |
Indo Rama Synth | 41.15 | 41.95 | -1.91 | -0.80 | 184.97 |
Sumitomo Chemical India | 422.10 | 430.30 | -1.91 | -8.20 | 165.15 |
Religare Enterprises | 146.95 | 149.80 | -1.90 | -2.85 | 262.89 |
Orient Paper & Inds. | 36.10 | 36.80 | -1.90 | -0.70 | 581.44 |
Electronics Mart Ind | 64.65 | 65.90 | -1.90 | -1.25 | 340.08 |
Talbros Auto Compont | 411.50 | 419.40 | -1.88 | -7.90 | 11.04 |
Time Technoplast | 73.00 | 74.40 | -1.88 | -1.40 | 610.51 |
Triveni Turbine | 308.75 | 314.65 | -1.88 | -5.90 | 950.65 |
India Glycols | 598.05 | 609.45 | -1.87 | -11.40 | 86.04 |
Shyam Metalics&Ener | 270.80 | 275.95 | -1.87 | -5.15 | 275.34 |
Tourism Finance Corp | 68.65 | 69.95 | -1.86 | -1.30 | 249.24 |
Shree DigvijayCement | 60.90 | 62.05 | -1.85 | -1.15 | 168.98 |
Sambhaav Media | 2.65 | 2.70 | -1.85 | -0.05 | 20.64 |
Ircon International | 53.15 | 54.15 | -1.85 | -1.00 | 2,705.85 |
KIOCL | 175.45 | 178.75 | -1.85 | -3.30 | 27.92 |
Meghmani Finechem | 868.45 | 884.70 | -1.84 | -16.25 | 49.03 |
Data Patterns (I) | 1,371.20 | 1,396.85 | -1.84 | -25.65 | 126.88 |
Larsen & Toubro | 2,166.15 | 2,206.65 | -1.84 | -40.50 | 1,449.54 |
Relaxo Footwears | 814.05 | 829.25 | -1.83 | -15.20 | 190.09 |
India Hume Pipe | 120.55 | 122.80 | -1.83 | -2.25 | 42.02 |
Hathway Cable & Data | 13.40 | 13.65 | -1.83 | -0.25 | 1,140.08 |
Narmada Agrobase | 18.80 | 19.15 | -1.83 | -0.35 | 5.76 |
Nectar Lifesciences | 16.20 | 16.50 | -1.82 | -0.30 | 227.53 |
IDFC First Bank | 54.10 | 55.10 | -1.81 | -1.00 | 24,352.81 |
Shradha Infraproject | 40.60 | 40.60 | -1.81 | -0.75 | 2.35 |
IDFC | 78.90 | 80.35 | -1.80 | -1.45 | 10,850.35 |
Quick Heal Tech | 138.80 | 141.35 | -1.80 | -2.55 | 45.10 |
Elecon Engg. | 378.35 | 385.30 | -1.80 | -6.95 | 116.22 |
UPL | 696.90 | 709.70 | -1.80 | -12.80 | 982.59 |
IDBI | 46.30 | 47.15 | -1.80 | -0.85 | 6,068.56 |
Gujarat Gas | 482.40 | 491.25 | -1.80 | -8.85 | 311.46 |
JITF Infralogistics | 87.25 | 88.85 | -1.80 | -1.60 | 10.56 |
RHI Magnesita | 596.30 | 607.20 | -1.80 | -10.90 | 125.18 |
NELCO | 519.50 | 528.95 | -1.79 | -9.45 | 74.82 |
Damodar Inds. | 41.30 | 42.05 | -1.78 | -0.75 | 8.95 |
Bank Of Baroda | 159.80 | 162.70 | -1.78 | -2.90 | 18,610.26 |
Restau. Brands Asia | 88.30 | 89.90 | -1.78 | -1.60 | 267.89 |
Genus Paper & Boards | 13.80 | 14.05 | -1.78 | -0.25 | 111.42 |
Lagnam Spintex | 52.50 | 53.45 | -1.78 | -0.95 | 29.06 |
GMR Airports Infra. | 38.75 | 39.45 | -1.77 | -0.70 | 4,841.60 |
Sunteck Realty | 293.45 | 298.75 | -1.77 | -5.30 | 70.07 |
Ritco Logistics | 158.10 | 160.95 | -1.77 | -2.85 | 16.15 |
Max Ventures & Ind | 133.20 | 135.60 | -1.77 | -2.40 | 45.81 |
Voltamp Transformers | 2,699.95 | 2,748.40 | -1.76 | -48.45 | 4.11 |
Sharda Motor Inds. | 582.90 | 593.35 | -1.76 | -10.45 | 10.04 |
Endurance Tech | 1,209.20 | 1,230.80 | -1.75 | -21.60 | 111.95 |
Panacea Biotec | 112.35 | 114.35 | -1.75 | -2.00 | 29.18 |
Dangee Dums | 14.05 | 14.05 | -1.75 | -0.25 | 1,061.59 |
Donear Inds | 82.00 | 83.45 | -1.74 | -1.45 | 142.07 |
Blue Star | 1,428.70 | 1,453.95 | -1.74 | -25.25 | 108.89 |
Thomas Cook (India) | 56.60 | 57.60 | -1.74 | -1.00 | 175.06 |
Genesys Intl. Corpn | 357.60 | 363.90 | -1.73 | -6.30 | 8.55 |
Pokarna | 267.00 | 271.70 | -1.73 | -4.70 | 31.32 |
Prince Pipes & Fitti | 563.90 | 573.80 | -1.73 | -9.90 | 37.50 |
Tinplate Company | 305.10 | 310.45 | -1.72 | -5.35 | 100.61 |
3P Land Holdings | 20.00 | 20.35 | -1.72 | -0.35 | 5.25 |
Renaissance Global | 82.95 | 82.95 | -1.72 | -1.45 | 96.06 |
PTC India | 88.70 | 90.25 | -1.72 | -1.55 | 1,341.01 |
Venus Remedies | 166.05 | 168.95 | -1.72 | -2.90 | 27.39 |
Indiabulls Enterpris | 8.60 | 8.75 | -1.71 | -0.15 | 215.62 |
India Nipon Electric | 338.55 | 344.45 | -1.71 | -5.90 | 13.91 |
GIC Housing Fin | 152.15 | 154.80 | -1.71 | -2.65 | 138.69 |
AU Small Fin. Bank | 559.90 | 559.90 | -1.71 | -9.75 | 2,178.56 |
Kalyani Forge | 218.90 | 222.70 | -1.71 | -3.80 | 0.68 |
Savita Oil Tech | 247.90 | 247.90 | -1.70 | -4.30 | 20.15 |
Century Extrusions | 8.65 | 8.80 | -1.70 | -0.15 | 28.42 |
Yaari Digital Integ | 11.55 | 11.75 | -1.70 | -0.20 | 144.53 |
Birla Cable | 124.20 | 126.35 | -1.70 | -2.15 | 65.41 |
GRM Overseas | 191.25 | 194.55 | -1.70 | -3.30 | 172.02 |
Brigade Enterprises | 455.15 | 463.00 | -1.70 | -7.85 | 41.45 |
Deccan Cements | 405.90 | 412.90 | -1.70 | -7.00 | 6.60 |
CESC | 66.80 | 67.95 | -1.69 | -1.15 | 1,227.74 |
Deep Industries | 264.90 | 269.45 | -1.69 | -4.55 | 22.54 |
Shanti Overseas Ind. | 14.60 | 14.85 | -1.68 | -0.25 | 61.86 |
MSTC | 254.65 | 259.00 | -1.68 | -4.35 | 152.44 |
Sarda Energy&Mineral | 1,010.80 | 1,028.05 | -1.68 | -17.25 | 23.92 |
DCM Shriram | 789.00 | 802.45 | -1.68 | -13.45 | 23.88 |
Castrol India | 108.60 | 110.45 | -1.67 | -1.85 | 598.26 |
Jindal Photo | 285.00 | 289.85 | -1.67 | -4.85 | 3.97 |
Morarjee Textiles | 17.65 | 17.95 | -1.67 | -0.30 | 16.31 |
Deepak Nitrite | 1,780.05 | 1,810.30 | -1.67 | -30.25 | 368.68 |
Apollo Micro Systems | 276.60 | 281.30 | -1.67 | -4.70 | 28.19 |
Nath Bio-Genes | 141.25 | 143.65 | -1.67 | -2.40 | 20.51 |
BLS Internatl.Serv | 153.05 | 153.05 | -1.67 | -2.60 | 1,066.35 |
AARTISURF | 459.85 | 459.85 | -1.67 | -7.80 | 23.78 |
Balrampur Chini Mill | 368.60 | 374.85 | -1.67 | -6.25 | 1,185.80 |
Mirza International | 259.50 | 263.90 | -1.67 | -4.40 | 571.54 |
Johnson Controls | 1,084.15 | 1,102.35 | -1.65 | -18.20 | 11.05 |
Praj Industries | 324.75 | 330.20 | -1.65 | -5.45 | 516.94 |
Galaxy Surfactants | 2,349.05 | 2,388.30 | -1.64 | -39.25 | 8.18 |
Kokuyo Camlin | 68.90 | 70.05 | -1.64 | -1.15 | 66.28 |
Garware Tech. Fibres | 2,742.75 | 2,788.50 | -1.64 | -45.75 | 7.81 |
Astron Paper & Board | 21.00 | 21.35 | -1.64 | -0.35 | 76.00 |
Bikaji Foods Inter. | 354.50 | 360.40 | -1.64 | -5.90 | 129.12 |
Supreme Infra. India | 27.15 | 27.60 | -1.63 | -0.45 | 179.74 |
Bliss GVS Pharma | 72.40 | 73.60 | -1.63 | -1.20 | 72.22 |
TIL | 144.85 | 147.25 | -1.63 | -2.40 | 9.54 |
Orchid Pharma | 386.50 | 392.90 | -1.63 | -6.40 | 1.61 |
Dhunseri Tea | 193.40 | 196.60 | -1.63 | -3.20 | 3.52 |
Amara Raja Batteries | 563.00 | 572.30 | -1.63 | -9.30 | 191.35 |
Barak Valley Cements | 24.25 | 24.65 | -1.62 | -0.40 | 1.78 |
BASF India | 2,283.90 | 2,321.40 | -1.62 | -37.50 | 5.46 |
Sat Industries | 63.95 | 65.00 | -1.62 | -1.05 | 17.86 |
Control Print | 518.60 | 527.10 | -1.61 | -8.50 | 23.65 |
Jubilant FoodWorks | 440.95 | 440.95 | -1.61 | -7.20 | 1,674.73 |
Peninsula Land | 12.25 | 12.45 | -1.61 | -0.20 | 188.19 |
BCL Industries | 407.45 | 414.10 | -1.61 | -6.65 | 31.98 |
Bhartiya Internatl. | 171.65 | 174.45 | -1.61 | -2.80 | 0.81 |
Sundaram BrakeLining | 282.05 | 286.65 | -1.60 | -4.60 | 1.70 |
Eros Internatl.Media | 24.55 | 24.95 | -1.60 | -0.40 | 208.65 |
Carborundum Univer. | 935.85 | 951.05 | -1.60 | -15.20 | 84.94 |
Salona Cotspin | 218.70 | 222.25 | -1.60 | -3.55 | 0.48 |
Lux Industries | 1,240.60 | 1,260.70 | -1.59 | -20.10 | 22.05 |
Eimco Elecon (India) | 343.25 | 348.80 | -1.59 | -5.55 | 0.98 |
Om Infra | 34.05 | 34.60 | -1.59 | -0.55 | 24.13 |
HPCL | 238.85 | 242.70 | -1.59 | -3.85 | 988.85 |
MM Forgings | 847.00 | 860.65 | -1.59 | -13.65 | 4.53 |
Borosil | 316.55 | 321.65 | -1.59 | -5.10 | 44.06 |
Sagardeep Alloys | 21.75 | 22.10 | -1.58 | -0.35 | 11.14 |
Uniparts India | 515.90 | 524.20 | -1.58 | -8.30 | 49.54 |
Kaya | 264.55 | 268.80 | -1.58 | -4.25 | 4.69 |
HCL Infosystems | 12.45 | 12.65 | -1.58 | -0.20 | 211.23 |
AVT Natural Prod | 81.40 | 82.70 | -1.57 | -1.30 | 59.91 |
Suratwwala Business | 185.30 | 188.25 | -1.57 | -2.95 | 15.22 |
VST Industries | 3,104.25 | 3,153.60 | -1.56 | -49.35 | 5.22 |
Bal Pharma | 69.35 | 70.45 | -1.56 | -1.10 | 6.82 |
Shriram Pistons & Rings | 1,012.60 | 1,028.65 | -1.56 | -16.05 | 0.75 |
Steelcast | 467.15 | 474.55 | -1.56 | -7.40 | 14.38 |
Ganesh Housing Corp | 301.55 | 306.30 | -1.55 | -4.75 | 14.60 |
Indraprastha Gas | 432.20 | 439.00 | -1.55 | -6.80 | 1,744.67 |
Life Insurance Corp | 560.00 | 568.80 | -1.55 | -8.80 | 1,305.40 |
Anant Raj | 117.75 | 119.60 | -1.55 | -1.85 | 1,485.98 |
Equitas Small Fin. | 63.80 | 64.80 | -1.54 | -1.00 | 4,637.41 |
Bhagiradha Chem | 1,177.95 | 1,177.95 | -1.54 | -18.45 | 6.00 |
Jagsonpal Pharma | 290.85 | 295.40 | -1.54 | -4.55 | 52.70 |
Shriram Properties | 57.75 | 58.65 | -1.53 | -0.90 | 195.67 |
Thyrocare Tech. | 433.25 | 440.00 | -1.53 | -6.75 | 43.33 |
NACL Industries | 80.45 | 81.70 | -1.53 | -1.25 | 210.86 |
TN Petro Products | 74.20 | 75.35 | -1.53 | -1.15 | 68.69 |
GAIL India | 103.50 | 103.50 | -1.52 | -1.60 | 10,924.64 |
Astec Lifesciences | 1,205.80 | 1,224.40 | -1.52 | -18.60 | 17.77 |
Lyka Labs | 103.85 | 105.45 | -1.52 | -1.60 | 60.95 |
Country Club | 6.50 | 6.60 | -1.52 | -0.10 | 19.00 |
Zuari Industries | 110.85 | 112.55 | -1.51 | -1.70 | 25.04 |
Kanpur Plastipack | 78.25 | 79.45 | -1.51 | -1.20 | 6.98 |
Bhagyanagar India | 45.75 | 46.45 | -1.51 | -0.70 | 17.64 |
Route Mobile | 1,315.65 | 1,335.75 | -1.50 | -20.10 | 125.20 |
Dynamic Cables | 164.15 | 166.65 | -1.50 | -2.50 | 22.46 |
Krishana Phoschem | 483.05 | 490.40 | -1.50 | -7.35 | 10.66 |
JSW Steel | 657.80 | 667.80 | -1.50 | -10.00 | 1,563.00 |
RPG Life Sciences | 727.90 | 738.95 | -1.50 | -11.05 | 8.27 |
Ganga Forging | 3.30 | 3.35 | -1.49 | -0.05 | 145.97 |
HT Media | 16.50 | 16.75 | -1.49 | -0.25 | 255.06 |
Aurionpro Solutions | 301.45 | 306.00 | -1.49 | -4.55 | 38.83 |
Tera Software | 33.15 | 33.65 | -1.49 | -0.50 | 11.45 |
Mahindra Logistics | 358.40 | 363.80 | -1.48 | -5.40 | 90.88 |
Coromandel Interntl. | 881.25 | 894.45 | -1.48 | -13.20 | 272.70 |
Godfrey Phillips | 1,814.25 | 1,841.40 | -1.47 | -27.15 | 25.06 |
Cosmo First | 574.95 | 583.55 | -1.47 | -8.60 | 38.90 |
Jubilant Ingrevia | 381.50 | 387.20 | -1.47 | -5.70 | 323.98 |
Polycab India | 2,818.60 | 2,860.70 | -1.47 | -42.10 | 193.27 |
Salasar Techno Engg. | 40.25 | 40.25 | -1.47 | -0.60 | 507.59 |
Global Education | 164.50 | 164.50 | -1.47 | -2.45 | 28.91 |
Andhra Sugars | 110.85 | 110.85 | -1.47 | -1.65 | 105.78 |
The Anup Engineering | 964.15 | 978.50 | -1.47 | -14.35 | 20.91 |
Jash Engineering | 850.55 | 863.20 | -1.47 | -12.65 | 1.07 |
Tata Chemicals | 953.95 | 968.10 | -1.46 | -14.15 | 572.69 |
Heads UP Ventures | 13.50 | 13.70 | -1.46 | -0.20 | 37.14 |
JSW Holdings | 3,693.25 | 3,747.90 | -1.46 | -54.65 | 0.58 |
Axiscades Tech. | 273.85 | 277.90 | -1.46 | -4.05 | 34.79 |
Aro Granite | 40.65 | 41.25 | -1.45 | -0.60 | 10.58 |
Prestige EstatesProj | 413.65 | 419.75 | -1.45 | -6.10 | 74.38 |
Ramco Systems | 207.55 | 210.60 | -1.45 | -3.05 | 241.18 |
Matrimony.Com | 520.90 | 528.55 | -1.45 | -7.65 | 7.76 |
Ashiana Housing | 146.55 | 148.70 | -1.45 | -2.15 | 48.50 |
SKF India | 4,191.45 | 4,252.85 | -1.44 | -61.40 | 14.88 |
SBI | 505.35 | 512.75 | -1.44 | -7.40 | 14,416.98 |
Sarveshwar Foods | 71.75 | 72.80 | -1.44 | -1.05 | 11.03 |
SIRCA Paints India | 642.65 | 652.05 | -1.44 | -9.40 | 61.83 |
Neuland Laboratories | 1,659.75 | 1,684.00 | -1.44 | -24.25 | 8.89 |
CEAT | 1,385.40 | 1,405.55 | -1.43 | -20.15 | 33.99 |
Indo Thai Securities | 244.25 | 247.80 | -1.43 | -3.55 | 10.67 |
Alembic | 58.50 | 59.35 | -1.43 | -0.85 | 124.30 |
Vikas Lifecare | 3.45 | 3.45 | -1.43 | -0.05 | 18,758.33 |
Tata Steel Long Prod | 621.45 | 630.45 | -1.43 | -9.00 | 14.78 |
NXTDigital | 114.00 | 114.00 | -1.43 | -1.65 | 13.22 |
Murudeshwar Ceramics | 31.15 | 31.60 | -1.42 | -0.45 | 30.09 |
Vaibhav Global | 291.55 | 295.75 | -1.42 | -4.20 | 133.49 |
Prajay Engg.Syndicat | 10.45 | 10.60 | -1.42 | -0.15 | 49.20 |
HLE Glascoat | 503.35 | 503.35 | -1.41 | -7.20 | 18.58 |
Shreyans Inds | 143.60 | 145.65 | -1.41 | -2.05 | 7.57 |
Jyothy Labs | 185.65 | 188.30 | -1.41 | -2.65 | 85.55 |
Manaksia Aluminium | 21.10 | 21.40 | -1.40 | -0.30 | 42.06 |
Stove Kraft | 377.10 | 382.45 | -1.40 | -5.35 | 239.03 |
KM Sugar Mills | 24.80 | 25.15 | -1.39 | -0.35 | 156.20 |
Gillanders Arbuthnot | 60.25 | 61.10 | -1.39 | -0.85 | 19.45 |
Railtel Corporation Of India Lt.. | 99.35 | 100.75 | -1.39 | -1.40 | 604.47 |
ICICI Securities | 433.70 | 439.80 | -1.39 | -6.10 | 554.10 |
Lovable Lingerie | 99.55 | 100.95 | -1.39 | -1.40 | 24.08 |
Menon Bearings | 96.10 | 97.45 | -1.39 | -1.35 | 42.59 |
Guj. State Petronet | 270.75 | 274.55 | -1.38 | -3.80 | 193.74 |
Computer Age Man | 2,132.80 | 2,162.70 | -1.38 | -29.90 | 51.14 |
Tree House Education | 14.30 | 14.50 | -1.38 | -0.20 | 32.50 |
Uma Expo | 39.75 | 40.30 | -1.36 | -0.55 | 59.55 |
Voltas | 821.70 | 833.05 | -1.36 | -11.35 | 771.88 |
EIH | 155.85 | 158.00 | -1.36 | -2.15 | 124.72 |
Sree Rayal.Hi-Strent | 405.95 | 411.55 | -1.36 | -5.60 | 12.87 |
Orient Cement | 112.40 | 113.95 | -1.36 | -1.55 | 863.00 |
Oberoi Realty | 844.10 | 855.70 | -1.36 | -11.60 | 376.89 |
HPL Electric | 80.10 | 81.20 | -1.35 | -1.10 | 88.75 |
Cineline India | 98.45 | 99.80 | -1.35 | -1.35 | 23.70 |
Sheela Foam | 1,039.15 | 1,039.15 | -1.35 | -14.20 | 11.72 |
Archidply Inds | 54.95 | 55.70 | -1.35 | -0.75 | 14.50 |
Asian Granito India | 36.65 | 36.65 | -1.35 | -0.50 | 209.88 |
Mahanagar Gas | 960.35 | 973.45 | -1.35 | -13.10 | 312.60 |
Supreme Industries | 2,506.00 | 2,540.15 | -1.34 | -34.15 | 47.00 |
Jindal Poly Invest | 458.80 | 465.05 | -1.34 | -6.25 | 4.57 |
RPSG Ventures | 385.90 | 391.15 | -1.34 | -5.25 | 30.44 |
Salzer Electronics | 246.35 | 249.70 | -1.34 | -3.35 | 100.69 |
Agarwal Indl. Corp | 580.95 | 588.85 | -1.34 | -7.90 | 9.68 |
Shalimar Paints | 143.45 | 145.40 | -1.34 | -1.95 | 22.85 |
Escorts Kubota | 1,831.85 | 1,856.65 | -1.34 | -24.80 | 212.85 |
Fineotex Chemical | 221.60 | 224.60 | -1.34 | -3.00 | 122.49 |
GM Breweries | 543.65 | 551.00 | -1.33 | -7.35 | 22.43 |
Sagar Cements | 196.10 | 198.75 | -1.33 | -2.65 | 50.60 |
Electrotherm India | 55.50 | 56.25 | -1.33 | -0.75 | 13.28 |
Orient Electric | 266.75 | 270.35 | -1.33 | -3.60 | 97.80 |
ICRA | 4,443.35 | 4,503.25 | -1.33 | -59.90 | 1.12 |
Gujarat Fluorochemic | 3,050.35 | 3,091.45 | -1.33 | -41.10 | 58.75 |
TTK Prestige | 683.70 | 683.70 | -1.33 | -9.20 | 109.02 |
HCL Tech. | 1,051.75 | 1,065.90 | -1.33 | -14.15 | 2,688.25 |
Cera Sanitaryware | 6,243.00 | 6,326.70 | -1.32 | -83.70 | 7.58 |
Maruti Suzuki | 8,242.90 | 8,353.20 | -1.32 | -110.30 | 391.84 |
Yuken India | 497.55 | 504.20 | -1.32 | -6.65 | 9.49 |
Lupin | 640.00 | 648.55 | -1.32 | -8.55 | 721.97 |
Max Healthcare Inst | 460.70 | 466.85 | -1.32 | -6.15 | 2,188.32 |
Bang Overseas | 37.60 | 38.10 | -1.31 | -0.50 | 4.47 |
Colgate Palmol. (I) | 1,500.95 | 1,520.90 | -1.31 | -19.95 | 234.34 |
Guj. Alkalies & Chem | 584.85 | 592.60 | -1.31 | -7.75 | 57.49 |
Ujjivan Financial | 241.60 | 244.80 | -1.31 | -3.20 | 269.26 |
Globus Spirits | 765.80 | 775.90 | -1.30 | -10.10 | 83.83 |
HEG | 944.20 | 956.65 | -1.30 | -12.45 | 68.61 |
GPT Infraprojects | 45.55 | 45.55 | -1.30 | -0.60 | 12.53 |
Tasty Bite Eatables | 8,207.00 | 8,315.05 | -1.30 | -108.05 | 0.99 |
Five Star Business | 528.85 | 535.80 | -1.30 | -6.95 | 31.18 |
SJVN | 30.55 | 30.95 | -1.29 | -0.40 | 1,566.57 |
Global Vectra Helico | 53.50 | 54.20 | -1.29 | -0.70 | 7.86 |
Roto Pumps | 607.75 | 615.70 | -1.29 | -7.95 | 92.45 |
Shanthi Gears | 363.80 | 368.55 | -1.29 | -4.75 | 41.03 |
Dynemic Products | 260.95 | 260.95 | -1.29 | -3.40 | 159.90 |
Ambika Cotton Mills | 1,395.65 | 1,413.80 | -1.28 | -18.15 | 6.83 |
Coforge | 3,700.50 | 3,748.60 | -1.28 | -48.10 | 270.37 |
Vidhi Specialty Food | 325.35 | 329.55 | -1.27 | -4.20 | 30.05 |
Man Industries | 93.10 | 94.30 | -1.27 | -1.20 | 244.67 |
Pritish Nandy Comm | 31.10 | 31.50 | -1.27 | -0.40 | 8.73 |
Laurus Labs | 299.35 | 303.20 | -1.27 | -3.85 | 1,094.97 |
Prakash Steelage | 3.90 | 3.95 | -1.27 | -0.05 | 234.46 |
B.C. Power Controls | 3.90 | 3.95 | -1.27 | -0.05 | 77.02 |
Patel Integrated Log | 11.70 | 11.70 | -1.27 | -0.15 | 81.20 |
HDFC Life Insurance | 492.25 | 498.55 | -1.26 | -6.30 | 6,424.54 |
Central Dep. Service | 940.25 | 952.25 | -1.26 | -12.00 | 213.65 |
Satia Industries | 110.15 | 111.55 | -1.26 | -1.40 | 143.94 |
Godrej Agrovet | 405.85 | 411.00 | -1.25 | -5.15 | 104.39 |
GSFC | 122.45 | 124.00 | -1.25 | -1.55 | 559.78 |
Rossell India | 237.75 | 240.75 | -1.25 | -3.00 | 12.66 |
Century Textile &Ind | 622.50 | 630.35 | -1.25 | -7.85 | 82.55 |
Apollo Tyres | 306.05 | 309.90 | -1.24 | -3.85 | 2,721.24 |
GNA Axles | 834.70 | 845.15 | -1.24 | -10.45 | 22.58 |
Revathi Equipments | 1,254.15 | 1,269.85 | -1.24 | -15.70 | 2.00 |
SMS Pharmaceuticals | 64.10 | 64.90 | -1.23 | -0.80 | 32.64 |
Heidelberg Cement | 160.35 | 162.35 | -1.23 | -2.00 | 114.03 |
Birlasoft | 264.70 | 268.00 | -1.23 | -3.30 | 2,453.89 |
Pondy Oxides & Chem. | 296.85 | 300.55 | -1.23 | -3.70 | 10.00 |
Modison | 56.20 | 56.90 | -1.23 | -0.70 | 66.74 |
Cubex Tubings | 28.15 | 28.50 | -1.23 | -0.35 | 15.53 |
NDR Auto Components | 544.30 | 551.05 | -1.22 | -6.75 | 2.13 |
Texmaco Rail & Eng. | 44.40 | 44.40 | -1.22 | -0.55 | 792.40 |
Nippon Life India As | 206.10 | 208.65 | -1.22 | -2.55 | 708.27 |
HOV Services | 36.40 | 36.85 | -1.22 | -0.45 | 51.06 |
Indoco Remedies | 327.75 | 331.80 | -1.22 | -4.05 | 66.45 |
Mahindra & Mahindra | 1,150.80 | 1,164.95 | -1.21 | -14.15 | 1,839.88 |
Rallis India | 195.90 | 198.30 | -1.21 | -2.40 | 134.02 |
IRB Infra.&Developer | 24.50 | 24.50 | -1.21 | -0.30 | 27,634.09 |
T.T. | 69.50 | 70.35 | -1.21 | -0.85 | 4.59 |
Info Edge | 3,475.60 | 3,518.10 | -1.21 | -42.50 | 153.16 |
Sangam India | 229.15 | 231.95 | -1.21 | -2.80 | 12.13 |
PNB Gilts | 57.35 | 58.05 | -1.21 | -0.70 | 85.89 |
Advani Hotel&Resorts | 70.05 | 70.90 | -1.20 | -0.85 | 16.96 |
Phoenix Mills | 1,281.80 | 1,297.30 | -1.19 | -15.50 | 170.15 |
Solara Active Pharma | 363.95 | 368.35 | -1.19 | -4.40 | 64.79 |
GP Petroleums | 33.10 | 33.50 | -1.19 | -0.40 | 119.21 |
Fiberweb India | 33.15 | 33.55 | -1.19 | -0.40 | 21.05 |
Creative Newtech | 439.80 | 445.10 | -1.19 | -5.30 | 6.77 |
Container Corp | 583.25 | 590.25 | -1.19 | -7.00 | 835.51 |
Nagarjuna Fertilizer | 8.35 | 8.45 | -1.18 | -0.10 | 438.79 |
Vedant Fashions | 1,110.40 | 1,123.65 | -1.18 | -13.25 | 36.38 |
Prakash Inds. | 50.40 | 51.00 | -1.18 | -0.60 | 424.50 |
Munjal Auto Inds | 38.15 | 38.60 | -1.17 | -0.45 | 50.88 |
JSW Ispat Special | 29.70 | 30.05 | -1.16 | -0.35 | 1,204.45 |
IIFL Finance | 424.65 | 429.65 | -1.16 | -5.00 | 139.25 |
3I Infotech | 29.85 | 30.20 | -1.16 | -0.35 | 707.65 |
Seshasayee Paper | 239.10 | 241.90 | -1.16 | -2.80 | 23.31 |
Aspinwall & Co | 201.45 | 203.80 | -1.15 | -2.35 | 3.34 |
Manaksia | 115.80 | 117.15 | -1.15 | -1.35 | 64.59 |
Indian Hotel | 310.45 | 310.45 | -1.15 | -3.60 | 1,383.89 |
Vishnu Chemicals | 258.80 | 258.80 | -1.15 | -3.00 | 72.70 |
CE Info Systems | 1,057.10 | 1,069.30 | -1.14 | -12.20 | 29.06 |
Indraprastha Medical | 78.15 | 79.05 | -1.14 | -0.90 | 28.93 |
Vardhman Holdings | 2,517.95 | 2,546.90 | -1.14 | -28.95 | 0.88 |
Capital Trust | 61.25 | 61.95 | -1.13 | -0.70 | 7.12 |
Bharat Dynamics | 895.15 | 905.35 | -1.13 | -10.20 | 358.82 |
Banna Amman Sugars | 2,717.65 | 2,748.50 | -1.12 | -30.85 | 0.05 |
Coffee Day Enter. | 30.85 | 31.20 | -1.12 | -0.35 | 1,496.70 |
Hindustan Composites | 256.30 | 259.20 | -1.12 | -2.90 | 4.86 |
Guj. Sidhee Cement | 31.15 | 31.50 | -1.11 | -0.35 | 46.12 |
Bafna Pharma | 84.55 | 85.50 | -1.11 | -0.95 | 0.76 |
NGL Fine-Chem | 1,241.85 | 1,255.80 | -1.11 | -13.95 | 5.27 |
KEC International | 472.05 | 477.35 | -1.11 | -5.30 | 146.22 |
Ramkrishna Forgings | 273.00 | 273.00 | -1.10 | -3.05 | 308.98 |
Aban Offshore | 36.00 | 36.40 | -1.10 | -0.40 | 88.63 |
Filatex India | 36.00 | 36.00 | -1.10 | -0.40 | 153.79 |
Westlife Development | 681.80 | 689.35 | -1.10 | -7.55 | 55.00 |
PCBL | 113.30 | 113.30 | -1.09 | -1.25 | 914.06 |
Maharashtra Scooters | 4,143.50 | 4,189.10 | -1.09 | -45.60 | 3.03 |
NTPC | 172.70 | 174.60 | -1.09 | -1.90 | 4,977.28 |
Dynacons Sys & Sol | 327.55 | 331.15 | -1.09 | -3.60 | 11.30 |
Hindustan Motors | 13.65 | 13.80 | -1.09 | -0.15 | 188.42 |
Gokaldas Exports | 369.70 | 373.75 | -1.08 | -4.05 | 80.61 |
Hinduja Global Soln. | 1,016.10 | 1,016.10 | -1.08 | -11.10 | 40.83 |
Goodyear India | 1,054.45 | 1,065.95 | -1.08 | -11.50 | 4.23 |
Page Industries | 37,115.25 | 37,516.35 | -1.07 | -401.10 | 12.07 |
Engineers India | 74.20 | 75.00 | -1.07 | -0.80 | 763.56 |
Aarvee Denims & Exp. | 18.65 | 18.85 | -1.06 | -0.20 | 10.06 |
Welspun India | 65.35 | 66.05 | -1.06 | -0.70 | 494.36 |
Aavas Financiers | 1,682.90 | 1,700.85 | -1.06 | -17.95 | 85.23 |
DB Intnl.StockBroker | 23.50 | 23.75 | -1.05 | -0.25 | 75.05 |
Axis Bank | 839.90 | 848.80 | -1.05 | -8.90 | 8,078.72 |
Moksh Ornaments | 9.45 | 9.55 | -1.05 | -0.10 | 37.47 |
Kabra Extrus.technik | 497.35 | 502.60 | -1.04 | -5.25 | 46.40 |
Hitech Corporation | 165.85 | 167.60 | -1.04 | -1.75 | 4.95 |
Sanghvi Movers | 340.40 | 343.95 | -1.03 | -3.55 | 50.67 |
Intellect Design | 402.75 | 406.95 | -1.03 | -4.20 | 394.88 |
Indostar Capital Fin | 119.90 | 121.15 | -1.03 | -1.25 | 18.08 |
Madhav Copper | 24.05 | 24.30 | -1.03 | -0.25 | 12.37 |
Royal Orchid Hotels | 231.60 | 234.00 | -1.03 | -2.40 | 62.51 |
Titan Co | 2,493.35 | 2,519.05 | -1.02 | -25.70 | 838.92 |
Jindal Stainless | 291.45 | 294.45 | -1.02 | -3.00 | 189.10 |
eMudhra | 220.90 | 223.15 | -1.01 | -2.25 | 42.05 |
Britannia Inds | 4,199.95 | 4,242.70 | -1.01 | -42.75 | 198.39 |
Reliance Power | 9.85 | 9.95 | -1.01 | -0.10 | 39,423.05 |
Patel Engineering | 14.80 | 14.80 | -1.00 | -0.15 | 2,733.50 |
Alembic Pharma | 484.75 | 489.65 | -1.00 | -4.90 | 48.91 |
Tata Invest Corp | 1,915.20 | 1,934.55 | -1.00 | -19.35 | 21.46 |
NHPC | 39.60 | 40.00 | -1.00 | -0.40 | 4,495.24 |
Hindcon Chemicals | 79.65 | 80.45 | -0.99 | -0.80 | 8.53 |
Welspun Enterprises | 124.95 | 126.20 | -0.99 | -1.25 | 141.23 |
Power Mech Projects | 2,329.00 | 2,352.25 | -0.99 | -23.25 | 23.42 |
Yes Bank | 15.05 | 15.20 | -0.99 | -0.15 | 93,654.25 |
Sobha | 432.10 | 436.35 | -0.97 | -4.25 | 2,475.59 |
Vineet Laboratories | 40.70 | 41.10 | -0.97 | -0.40 | 19.79 |
TN Newsprints | 208.60 | 210.65 | -0.97 | -2.05 | 217.71 |
Ugro Capital | 148.60 | 150.05 | -0.97 | -1.45 | 65.55 |
Vijaya Diagnostic | 384.70 | 388.45 | -0.97 | -3.75 | 56.38 |
V-Mart Retail | 2,262.40 | 2,284.35 | -0.96 | -21.95 | 14.39 |
Saksoft | 144.30 | 144.30 | -0.96 | -1.40 | 220.66 |
Poly Medicure | 954.10 | 963.35 | -0.96 | -9.25 | 26.68 |
Exide Inds | 175.45 | 177.15 | -0.96 | -1.70 | 1,138.66 |
Happiest Minds Tech. | 796.85 | 804.55 | -0.96 | -7.70 | 260.23 |
Kirloskar Electric | 67.95 | 68.60 | -0.95 | -0.65 | 120.37 |
Mold-tek Packaging | 927.05 | 935.90 | -0.95 | -8.85 | 100.63 |
Fiem Inds | 1,558.45 | 1,573.25 | -0.94 | -14.80 | 13.15 |
Kaynes Technology | 944.05 | 953.00 | -0.94 | -8.95 | 241.98 |
Magadh Sugar & Energ | 301.05 | 303.90 | -0.94 | -2.85 | 7.08 |
Indian Railway Finance | 26.55 | 26.80 | -0.93 | -0.25 | 9,405.43 |
Shree Oswal Seeds | 320.55 | 323.55 | -0.93 | -3.00 | 12.19 |
JK Cement | 2,811.85 | 2,837.90 | -0.92 | -26.05 | 209.88 |
Poddar Pigments | 254.40 | 256.75 | -0.92 | -2.35 | 4.69 |
Bajaj Auto | 3,827.90 | 3,862.95 | -0.91 | -35.05 | 281.36 |
Kirloskar Oil Eng | 385.50 | 389.00 | -0.90 | -3.50 | 414.81 |
Kalyani Steels | 303.75 | 306.50 | -0.90 | -2.75 | 13.46 |
Balmer Lawrie & Co | 110.90 | 111.90 | -0.89 | -1.00 | 51.69 |
Rajratan Global Wire | 782.45 | 782.45 | -0.89 | -7.05 | 29.79 |
Kalyan Jewell.India | 116.60 | 117.65 | -0.89 | -1.05 | 2,145.21 |
KPI Green Energy | 429.60 | 429.60 | -0.89 | -3.85 | 211.16 |
Libas Consumer Prod | 11.35 | 11.35 | -0.87 | -0.10 | 47.86 |
Torrent Pharma | 1,517.90 | 1,517.90 | -0.87 | -13.30 | 110.38 |
Shoppers Stop | 639.30 | 644.90 | -0.87 | -5.60 | 24.49 |
Abans Holdings | 223.60 | 225.55 | -0.86 | -1.95 | 90.10 |
Venus Pipes & Tubes | 723.05 | 729.35 | -0.86 | -6.30 | 90.21 |
Indusind Bank | 1,009.55 | 1,018.25 | -0.85 | -8.70 | 2,709.45 |
BPCL | 345.40 | 348.35 | -0.85 | -2.95 | 2,937.74 |
IRCTC | 600.05 | 600.05 | -0.84 | -5.10 | 886.74 |
Privi Speciality Che | 1,035.20 | 1,043.95 | -0.84 | -8.75 | 27.87 |
Syncom Formulations | 5.95 | 6.00 | -0.83 | -0.05 | 834.71 |
Gayatri Projects | 5.95 | 6.00 | -0.83 | -0.05 | 789.01 |
Mitcon Consultancy | 65.45 | 66.00 | -0.83 | -0.55 | 15.16 |
RattanIndia Ent | 35.75 | 36.05 | -0.83 | -0.30 | 1,556.98 |
Shree Pushkar Chem | 155.00 | 156.30 | -0.83 | -1.30 | 16.51 |
Ramco Inds. | 125.45 | 126.50 | -0.83 | -1.05 | 112.70 |
IFGL Refractories | 215.75 | 217.55 | -0.83 | -1.80 | 17.70 |
Akshar Spintex | 60.00 | 60.50 | -0.83 | -0.50 | 18.68 |
MIC Electronics | 12.00 | 12.10 | -0.83 | -0.10 | 104.93 |
Zodiac Clothing Co | 84.35 | 85.05 | -0.82 | -0.70 | 8.79 |
Sapphire Foods India | 1,178.75 | 1,188.50 | -0.82 | -9.75 | 12.99 |
AMI Organics | 896.75 | 904.10 | -0.81 | -7.35 | 29.43 |
IL&FS Investment Mgr | 6.15 | 6.20 | -0.81 | -0.05 | 129.95 |
Ratnamani Metals | 2,067.75 | 2,067.75 | -0.81 | -16.80 | 21.42 |
Avonmore Capital | 62.35 | 62.85 | -0.80 | -0.50 | 15.32 |
Havells India | 1,181.45 | 1,190.90 | -0.79 | -9.45 | 253.49 |
Sonam Clock | 37.65 | 37.65 | -0.79 | -0.30 | 122.90 |
Action Const. Equip | 377.35 | 380.35 | -0.79 | -3.00 | 349.72 |
Sterling and Wilson | 308.75 | 311.20 | -0.79 | -2.45 | 219.03 |
Shipping Corpn. | 132.55 | 133.60 | -0.79 | -1.05 | 1,823.61 |
Alicon Castalloy | 690.55 | 696.00 | -0.78 | -5.45 | 24.90 |
Nitco | 19.05 | 19.20 | -0.78 | -0.15 | 37.65 |
Shalby | 120.85 | 121.80 | -0.78 | -0.95 | 66.09 |
Fairchem Organics | 958.25 | 965.75 | -0.78 | -7.50 | 7.29 |
Rane Brake Lining | 617.00 | 621.80 | -0.77 | -4.80 | 1.65 |
PI Industries | 2,934.10 | 2,956.80 | -0.77 | -22.70 | 148.34 |
Auto.Axle | 2,347.05 | 2,365.20 | -0.77 | -18.15 | 8.49 |
SamvardhanaMotherson | 64.75 | 64.75 | -0.77 | -0.50 | 13,629.86 |
NMDC Steel | 32.55 | 32.80 | -0.76 | -0.25 | 3,706.60 |
Electrost Castings | 32.65 | 32.90 | -0.76 | -0.25 | 536.87 |
Indian Oil Corp. | 78.40 | 78.40 | -0.76 | -0.60 | 10,269.90 |
Cheviot Company | 1,013.95 | 1,021.70 | -0.76 | -7.75 | 1.12 |
Emami Paper Mills | 111.65 | 112.50 | -0.76 | -0.85 | 23.60 |
SKM Egg Products | 131.60 | 132.60 | -0.75 | -1.00 | 36.35 |
Edelweiss Financial | 52.65 | 53.05 | -0.75 | -0.40 | 1,001.81 |
GHCL | 520.05 | 524.00 | -0.75 | -3.95 | 279.88 |
Tata Motors - DVR | 210.75 | 212.35 | -0.75 | -1.60 | 858.79 |
Greenply Industries | 139.15 | 140.20 | -0.75 | -1.05 | 87.81 |
Kshitij Polyline | 19.95 | 19.95 | -0.75 | -0.15 | 399.17 |
Vardhman Acrylics | 46.75 | 47.10 | -0.74 | -0.35 | 28.77 |
Wheels India | 489.30 | 492.95 | -0.74 | -3.65 | 3.55 |
Kennametal India | 2,114.85 | 2,130.60 | -0.74 | -15.75 | 7.27 |
Grasim Industries | 1,594.30 | 1,605.95 | -0.73 | -11.65 | 373.05 |
Repro India | 369.60 | 372.30 | -0.73 | -2.70 | 2.39 |
Bombay Burmah Trdg. | 831.00 | 837.00 | -0.72 | -6.00 | 28.36 |
Hindustan Foods | 527.70 | 527.70 | -0.71 | -3.80 | 22.94 |
Dish TV India | 13.90 | 14.00 | -0.71 | -0.10 | 25,580.26 |
Geojit Finl. Service | 41.80 | 42.10 | -0.71 | -0.30 | 188.97 |
Vinati Organics | 1,767.95 | 1,780.55 | -0.71 | -12.60 | 27.76 |
Exxaro Tiles | 105.40 | 106.15 | -0.71 | -0.75 | 360.37 |
Hitachi Energy India | 3,333.60 | 3,357.15 | -0.70 | -23.55 | 8.11 |
Kesoram Industries | 56.65 | 57.05 | -0.70 | -0.40 | 449.68 |
Oriental Hotels | 78.10 | 78.65 | -0.70 | -0.55 | 323.39 |
Syngene Internation. | 575.20 | 579.25 | -0.70 | -4.05 | 234.18 |
Caplin Point Lab | 597.60 | 601.80 | -0.70 | -4.20 | 129.63 |
Ambica Agarbathies | 21.45 | 21.60 | -0.69 | -0.15 | 21.17 |
ICICI Lombard Gen. | 1,076.40 | 1,083.90 | -0.69 | -7.50 | 346.53 |
Inspirisys Solutions | 43.25 | 43.55 | -0.69 | -0.30 | 7.64 |
Bharat Forge | 764.80 | 770.10 | -0.69 | -5.30 | 490.58 |
Varroc Engineering | 252.70 | 254.45 | -0.69 | -1.75 | 105.87 |
Mangalam Cement | 253.10 | 254.85 | -0.69 | -1.75 | 27.59 |
Tata Consumer Produc | 702.35 | 707.15 | -0.68 | -4.80 | 960.47 |
Dodla Dairy | 447.20 | 450.25 | -0.68 | -3.05 | 18.89 |
Sona BLW Precision | 410.75 | 413.55 | -0.68 | -2.80 | 1,176.13 |
Ucal Fuel Sys. | 110.75 | 111.50 | -0.67 | -0.75 | 7.12 |
Maithan Alloys | 851.30 | 857.05 | -0.67 | -5.75 | 16.99 |
Capacite Infraproj. | 119.00 | 119.80 | -0.67 | -0.80 | 323.41 |
Dr. Lal Pathlabs | 1,817.10 | 1,829.30 | -0.67 | -12.20 | 112.40 |
Tata Elxsi | 6,000.70 | 6,040.85 | -0.66 | -40.15 | 104.93 |
Suprajit Engineering | 351.75 | 354.10 | -0.66 | -2.35 | 98.44 |
Allsec Tech. | 465.45 | 468.55 | -0.66 | -3.10 | 24.63 |
Zensar Technologies | 265.40 | 267.15 | -0.66 | -1.75 | 593.87 |
United Spirits | 763.75 | 768.75 | -0.65 | -5.00 | 515.57 |
Sreeleathers | 168.45 | 169.55 | -0.65 | -1.10 | 3.29 |
Nitiraj Engineers | 69.05 | 69.50 | -0.65 | -0.45 | 0.21 |
Windlas Biotech | 239.00 | 240.55 | -0.64 | -1.55 | 61.96 |
Dalmia Bharat Sugar | 316.90 | 318.95 | -0.64 | -2.05 | 75.02 |
Aksharchem (I) | 216.70 | 218.10 | -0.64 | -1.40 | 5.58 |
Ganesha Ecosphere | 839.20 | 844.60 | -0.64 | -5.40 | 12.51 |
Thangamayil Jeweller | 1,042.00 | 1,048.65 | -0.63 | -6.65 | 1.07 |
Tata Motors | 416.50 | 419.15 | -0.63 | -2.65 | 6,877.96 |
P&G Hygiene | 13,742.90 | 13,830.20 | -0.63 | -87.30 | 2.23 |
Kanoria Chem. & Inds | 110.45 | 111.15 | -0.63 | -0.70 | 24.95 |
Delhivery | 323.65 | 325.70 | -0.63 | -2.05 | 1,009.91 |
Gulf Oil Lubricant | 403.55 | 406.10 | -0.63 | -2.55 | 25.71 |
Aster DM Healthcare | 238.05 | 239.55 | -0.63 | -1.50 | 154.68 |
Veranda Learning Sln | 174.65 | 175.75 | -0.63 | -1.10 | 200.50 |
Precision Wire India | 63.60 | 63.60 | -0.62 | -0.40 | 98.94 |
Aarvi Encon | 111.35 | 112.05 | -0.62 | -0.70 | 7.89 |
NIIT | 328.65 | 330.70 | -0.62 | -2.05 | 160.64 |
Nahar Ind.Enterprise | 96.45 | 97.05 | -0.62 | -0.60 | 108.34 |
Eicher Motors | 2,909.60 | 2,927.70 | -0.62 | -18.10 | 542.97 |
Kritika Wires | 8.05 | 8.05 | -0.62 | -0.05 | 67.33 |
Xpro India | 676.05 | 676.05 | -0.61 | -4.15 | 31.04 |
Chaman Lal Setia Exp | 179.20 | 180.30 | -0.61 | -1.10 | 345.87 |
Igarashi Motors | 352.90 | 355.05 | -0.61 | -2.15 | 26.82 |
The United Nilgiri | 279.95 | 281.65 | -0.60 | -1.70 | 3.04 |
Dixon Technologies | 2,881.40 | 2,898.80 | -0.60 | -17.40 | 188.66 |
Gandhi Spl. Tubes | 489.90 | 492.85 | -0.60 | -2.95 | 5.04 |
Bharat Electronics | 91.55 | 91.55 | -0.60 | -0.55 | 16,650.43 |
Vakrangee | 16.65 | 16.75 | -0.60 | -0.10 | 13,018.51 |
GMM Pfaudler | 1,516.30 | 1,516.30 | -0.59 | -9.05 | 48.21 |
Maral Overseas | 50.70 | 51.00 | -0.59 | -0.30 | 15.37 |
Manomay Tex India | 118.80 | 119.50 | -0.59 | -0.70 | 0.33 |
Sportking India | 650.70 | 654.50 | -0.58 | -3.80 | 8.29 |
Lumax Industries | 1,700.90 | 1,710.80 | -0.58 | -9.90 | 2.67 |
Home First Finance | 688.15 | 692.15 | -0.58 | -4.00 | 47.58 |
One97 Communications | 619.45 | 623.05 | -0.58 | -3.60 | 4,234.98 |
SBI Life Insuran | 1,112.20 | 1,118.65 | -0.58 | -6.45 | 1,019.78 |
Welspun Investments | 270.75 | 272.30 | -0.57 | -1.55 | 1.21 |
Balkrishna Inds. | 1,967.65 | 1,978.90 | -0.57 | -11.25 | 168.92 |
Kovai Medical Center | 1,841.40 | 1,851.85 | -0.56 | -10.45 | 2.72 |
DCB Bank | 106.05 | 106.65 | -0.56 | -0.60 | 915.52 |
Dabur India | 536.40 | 539.40 | -0.56 | -3.00 | 639.80 |
Vedanta | 269.75 | 271.25 | -0.55 | -1.50 | 21,108.97 |
Onward Technologies | 296.85 | 298.50 | -0.55 | -1.65 | 9.76 |
Welspun Corp | 198.15 | 199.25 | -0.55 | -1.10 | 914.54 |
Archies | 18.10 | 18.20 | -0.55 | -0.10 | 63.12 |
Mahindra Holi.&Resor | 263.00 | 264.45 | -0.55 | -1.45 | 111.73 |
Glaxosmithkline Phar | 1,288.45 | 1,295.55 | -0.55 | -7.10 | 37.49 |
FDC | 254.80 | 256.20 | -0.55 | -1.40 | 61.31 |
PPAP Automotive | 173.05 | 174.00 | -0.55 | -0.95 | 3.44 |
Transwarranty Fin. | 9.15 | 9.15 | -0.54 | -0.05 | 8.28 |
Firstsource Solution | 110.05 | 110.65 | -0.54 | -0.60 | 2,314.27 |
TVS Motor | 1,042.00 | 1,047.50 | -0.53 | -5.50 | 753.16 |
SIS | 350.50 | 352.35 | -0.53 | -1.85 | 52.57 |
TCNS Clothing Co. | 448.85 | 451.20 | -0.52 | -2.35 | 50.82 |
Sigachi Industries | 239.05 | 240.30 | -0.52 | -1.25 | 107.48 |
Star Health and Allied | 550.05 | 552.90 | -0.52 | -2.85 | 183.29 |
ITC | 378.70 | 380.65 | -0.51 | -1.95 | 9,934.50 |
Cummins India | 1,622.15 | 1,630.50 | -0.51 | -8.35 | 371.40 |
Khadim India | 194.95 | 195.95 | -0.51 | -1.00 | 72.01 |
Navin Fluorine Intl | 4,241.85 | 4,263.60 | -0.51 | -21.75 | 107.13 |
Lumax Auto Tech | 273.45 | 274.85 | -0.51 | -1.40 | 128.73 |
Kajaria Ceramics | 1,035.55 | 1,040.80 | -0.50 | -5.25 | 91.79 |
Everest Industries | 742.50 | 746.25 | -0.50 | -3.75 | 8.91 |
AGS Transact Tech | 50.15 | 50.40 | -0.50 | -0.25 | 1,438.91 |
Simbhaoli Sugars | 20.10 | 20.20 | -0.50 | -0.10 | 28.96 |
Rossari Biotech | 594.75 | 597.70 | -0.49 | -2.95 | 40.60 |
DC Infotech and Comm | 100.85 | 100.85 | -0.49 | -0.50 | 3.60 |
Sun Pharma Inds. | 972.85 | 977.65 | -0.49 | -4.80 | 1,534.32 |
Anjani Portland Cem. | 152.50 | 152.50 | -0.49 | -0.75 | 14.92 |
IG Petrochem. | 418.35 | 420.40 | -0.49 | -2.05 | 13.09 |
VRL Logistics | 643.75 | 646.90 | -0.49 | -3.15 | 321.04 |
Sasken Technologies | 800.75 | 804.65 | -0.48 | -3.90 | 3.66 |
Palash Securities | 92.95 | 93.40 | -0.48 | -0.45 | 1.98 |
Nestle | 18,953.10 | 19,044.45 | -0.48 | -91.35 | 26.30 |
Biofil Chem & Pharma | 41.85 | 42.05 | -0.48 | -0.20 | 15.10 |
Whirlpool Of India | 1,334.60 | 1,340.70 | -0.45 | -6.10 | 76.00 |
Jamna Auto Inds. | 98.65 | 99.10 | -0.45 | -0.45 | 356.66 |
Marico | 477.20 | 479.35 | -0.45 | -2.15 | 1,031.98 |
Avenue Supermarts | 3,358.40 | 3,373.50 | -0.45 | -15.10 | 178.78 |
Akzo Nobel India | 2,352.40 | 2,362.75 | -0.44 | -10.35 | 7.75 |
Sunflag Iron & Steel | 147.90 | 148.55 | -0.44 | -0.65 | 775.65 |
Hindustan Media Vent | 46.35 | 46.55 | -0.43 | -0.20 | 21.02 |
R Systems Intl. | 256.05 | 257.15 | -0.43 | -1.10 | 32.72 |
Emami | 362.55 | 364.10 | -0.43 | -1.55 | 716.19 |
Orient Abrasives | 23.50 | 23.60 | -0.42 | -0.10 | 98.95 |
Agri-Tech (India) | 94.05 | 94.45 | -0.42 | -0.40 | 9.63 |
Ramky Infrastructure | 284.65 | 285.85 | -0.42 | -1.20 | 107.19 |
ABB India | 3,346.70 | 3,360.45 | -0.41 | -13.75 | 180.78 |
Som Distilleries | 134.60 | 134.60 | -0.41 | -0.55 | 412.82 |
Bajaj Hindusthan Sug | 12.60 | 12.65 | -0.40 | -0.05 | 5,420.42 |
Sejal Glass | 253.05 | 254.05 | -0.39 | -1.00 | 1.02 |
Berger Paints India | 573.70 | 575.95 | -0.39 | -2.25 | 507.90 |
HP Adhesives | 345.80 | 347.15 | -0.39 | -1.35 | 53.94 |
HDFC | 2,559.90 | 2,569.85 | -0.39 | -9.95 | 2,114.45 |
ICE MakeRefrigeratio | 259.70 | 260.70 | -0.38 | -1.00 | 16.59 |
Oriental Carbon&Chem | 679.25 | 681.85 | -0.38 | -2.60 | 3.81 |
Grindwell Norton | 1,756.40 | 1,763.10 | -0.38 | -6.70 | 29.80 |
GE T&D India | 118.65 | 119.10 | -0.38 | -0.45 | 75.63 |
Tatva Chintan Pharma | 1,704.20 | 1,710.65 | -0.38 | -6.45 | 9.17 |
Ipca Laboratories | 781.45 | 781.45 | -0.38 | -2.95 | 63.41 |
NESCO | 517.35 | 519.30 | -0.38 | -1.95 | 70.48 |
Alkyl Amines Chem | 2,295.30 | 2,303.75 | -0.37 | -8.45 | 17.86 |
Sanofi India | 5,660.40 | 5,681.00 | -0.36 | -20.60 | 11.87 |
Steel Exchange India | 13.85 | 13.85 | -0.36 | -0.05 | 1,576.19 |
PSP Projects | 666.95 | 669.35 | -0.36 | -2.40 | 44.15 |
ICICI Bank | 852.40 | 855.45 | -0.36 | -3.05 | 17,295.70 |
Naga Dhunseri | 1,279.00 | 1,283.55 | -0.35 | -4.55 | 0.05 |
Linc | 510.00 | 511.80 | -0.35 | -1.80 | 8.93 |
SAL Steels | 14.25 | 14.30 | -0.35 | -0.05 | 142.62 |
Munjal Showa | 86.95 | 87.25 | -0.34 | -0.30 | 71.08 |
Federal-Mogul Goetze | 305.80 | 306.85 | -0.34 | -1.05 | 24.00 |
MRF | 83,878.50 | 84,164.65 | -0.34 | -286.15 | 3.98 |
Mallcom | 720.80 | 723.25 | -0.34 | -2.45 | 1.78 |
RateGain Travel | 326.10 | 327.20 | -0.34 | -1.10 | 87.16 |
Ahlada Engineers | 89.85 | 90.15 | -0.33 | -0.30 | 12.56 |
Zydus Lifesciences | 480.70 | 482.30 | -0.33 | -1.60 | 938.60 |
PTL Enterprises | 30.30 | 30.30 | -0.33 | -0.10 | 21.97 |
Ajmera Realty&Infra | 275.00 | 275.90 | -0.33 | -0.90 | 17.27 |
FSN E-Commerce | 137.65 | 137.65 | -0.33 | -0.45 | 5,966.78 |
Cupid | 244.90 | 245.70 | -0.33 | -0.80 | 36.44 |
VST Tillers Tractors | 2,313.05 | 2,320.60 | -0.33 | -7.55 | 5.22 |
Jullundur Motor Agen | 62.30 | 62.50 | -0.32 | -0.20 | 2.26 |
EIH Associated Hotel | 395.10 | 396.35 | -0.32 | -1.25 | 4.11 |
Radico Khaitan | 1,193.20 | 1,196.90 | -0.31 | -3.70 | 115.10 |
Fino Payments Bank | 209.80 | 210.45 | -0.31 | -0.65 | 148.60 |
Chennai Petrol. Corp | 242.90 | 243.65 | -0.31 | -0.75 | 876.75 |
Hester Biosciences | 1,678.65 | 1,683.70 | -0.30 | -5.05 | 2.67 |
Esab india | 3,592.50 | 3,603.30 | -0.30 | -10.80 | 3.41 |
Apcotex Inds | 439.10 | 440.40 | -0.30 | -1.30 | 29.85 |
LG Balakrishnan&Bros | 745.60 | 747.80 | -0.29 | -2.20 | 35.72 |
NRB Industrial | 16.95 | 17.00 | -0.29 | -0.05 | 7.60 |
TD Power Systems | 169.55 | 169.55 | -0.29 | -0.50 | 1,350.88 |
Shilpa Medicare | 240.95 | 241.65 | -0.29 | -0.70 | 2,207.77 |
Synergy Green Inds. | 120.75 | 121.10 | -0.29 | -0.35 | 101.20 |
Krsnaa Diagnostics | 450.35 | 451.65 | -0.29 | -1.30 | 138.27 |
Sonata Software | 823.00 | 823.00 | -0.28 | -2.30 | 724.72 |
PB Fintech | 578.70 | 580.30 | -0.28 | -1.60 | 1,023.19 |
Somi Conveyor Beltg | 36.60 | 36.70 | -0.27 | -0.10 | 2.96 |
SMC Global Sec. | 74.00 | 74.20 | -0.27 | -0.20 | 20.71 |
Insecticides India | 490.20 | 490.20 | -0.26 | -1.30 | 38.98 |
Ashapura Minechem | 114.40 | 114.70 | -0.26 | -0.30 | 533.85 |
National Aluminium | 77.15 | 77.35 | -0.26 | -0.20 | 11,644.08 |
Blue Dart Express | 6,090.10 | 6,105.85 | -0.26 | -15.75 | 8.87 |
Ind-Swift Lab. | 58.05 | 58.20 | -0.26 | -0.15 | 20.47 |
Foods & Inns | 120.60 | 120.90 | -0.25 | -0.30 | 75.49 |
GTPL Hathway | 100.90 | 101.15 | -0.25 | -0.25 | 103.53 |
Eveready Inds. India | 283.80 | 284.50 | -0.25 | -0.70 | 104.65 |
Tata Coffee | 203.00 | 203.50 | -0.25 | -0.50 | 288.90 |
Rane Holdings | 842.40 | 844.45 | -0.24 | -2.05 | 3.38 |
Century Enka | 351.75 | 352.60 | -0.24 | -0.85 | 37.08 |
Sharda Cropchem | 459.85 | 460.95 | -0.24 | -1.10 | 94.56 |
TVS Srichakra | 2,636.25 | 2,642.45 | -0.23 | -6.20 | 9.56 |
Varun Beverages | 1,352.00 | 1,352.00 | -0.23 | -3.10 | 2,033.54 |
Tips Inds. | 1,515.60 | 1,519.00 | -0.22 | -3.40 | 2.63 |
BLB | 22.60 | 22.65 | -0.22 | -0.05 | 3,625.44 |
KNR Constructions | 253.35 | 253.90 | -0.22 | -0.55 | 124.08 |
Responsive Inds | 115.40 | 115.65 | -0.22 | -0.25 | 14.91 |
Astral | 1,333.55 | 1,333.55 | -0.21 | -2.80 | 469.41 |
Ujjivan Small Fin | 24.25 | 24.30 | -0.21 | -0.05 | 5,042.09 |
Pitti Engineering | 270.40 | 270.95 | -0.20 | -0.55 | 71.33 |
Hexa Tradex | 148.00 | 148.30 | -0.20 | -0.30 | 13.07 |
V-Guard Inds. | 248.05 | 248.55 | -0.20 | -0.50 | 73.62 |
NBI Indl. Finance | 1,474.35 | 1,477.25 | -0.20 | -2.90 | 0.16 |
Akash Infra-Projects | 25.60 | 25.65 | -0.19 | -0.05 | 58.66 |
Tamilnad Mercantile | 414.05 | 414.85 | -0.19 | -0.80 | 69.05 |
VIP Inds. | 575.45 | 576.55 | -0.19 | -1.10 | 202.68 |
Intrasoft Tech | 106.20 | 106.40 | -0.19 | -0.20 | 93.66 |
Subex | 26.65 | 26.70 | -0.19 | -0.05 | 1,433.41 |
Apollo Sindoori | 1,128.80 | 1,130.90 | -0.19 | -2.10 | 0.69 |
Premier Explosives | 401.50 | 402.20 | -0.17 | -0.70 | 0.94 |
Hindustan Unilever | 2,480.80 | 2,485.10 | -0.17 | -4.30 | 1,449.33 |
Mahindra EPC Irrigat | 89.50 | 89.65 | -0.17 | -0.15 | 46.39 |
Manali Petro | 61.40 | 61.50 | -0.16 | -0.10 | 259.57 |
HDFC Bank | 1,560.65 | 1,563.15 | -0.16 | -2.50 | 15,738.87 |
Pidilite Inds. | 2,364.55 | 2,368.10 | -0.15 | -3.55 | 270.19 |
Gland Pharma | 1,282.20 | 1,284.10 | -0.15 | -1.90 | 1,229.62 |
Bharti Airtel | 762.45 | 762.45 | -0.14 | -1.10 | 2,336.82 |
Motilal Oswal Fin | 558.60 | 559.40 | -0.14 | -0.80 | 162.02 |
Ingersoll Rand | 2,424.65 | 2,428.05 | -0.14 | -3.40 | 24.48 |
Vaishali Pharma | 146.10 | 146.30 | -0.14 | -0.20 | 124.14 |
TCS | 3,120.50 | 3,124.65 | -0.13 | -4.15 | 1,329.58 |
Choice International | 274.95 | 274.95 | -0.13 | -0.35 | 167.60 |
Federal Bank | 126.85 | 127.00 | -0.12 | -0.15 | 7,844.88 |
360 One Wam | 429.10 | 429.10 | -0.12 | -0.50 | 138.82 |
Gillette India | 4,346.10 | 4,351.10 | -0.11 | -5.00 | 3.98 |
Capri Global Capital | 571.30 | 571.30 | -0.11 | -0.65 | 44.64 |
Shakti Pumps (I) | 403.85 | 404.30 | -0.11 | -0.45 | 38.42 |
Godrej Consumer Prod | 951.20 | 952.25 | -0.11 | -1.05 | 952.16 |
Maha Rashtra Apex | 93.60 | 93.70 | -0.11 | -0.10 | 8.71 |
Motherson Sumi Wirin | 47.65 | 47.65 | -0.10 | -0.05 | 1,576.49 |
SRF | 2,381.45 | 2,383.70 | -0.09 | -2.25 | 300.10 |
Ambuja Cement | 371.80 | 372.15 | -0.09 | -0.35 | 9,512.79 |
Umang Dairies | 54.05 | 54.10 | -0.09 | -0.05 | 8.93 |
Gallantt Ispat | 57.05 | 57.10 | -0.09 | -0.05 | 14.92 |
Faze Three | 300.15 | 300.40 | -0.08 | -0.25 | 3.09 |
GSS Infotech | 190.30 | 190.45 | -0.08 | -0.15 | 99.32 |
Kansai Nerolac Paint | 384.40 | 384.70 | -0.08 | -0.30 | 70.13 |
Subros | 300.00 | 300.20 | -0.07 | -0.20 | 10.88 |
Suven Pharma | 471.50 | 471.80 | -0.06 | -0.30 | 110.37 |
La Opala R G | 334.10 | 334.30 | -0.06 | -0.20 | 57.62 |
Industl. Invst.Trust | 85.75 | 85.80 | -0.06 | -0.05 | 20.78 |
VLS Finance | 177.90 | 178.00 | -0.06 | -0.10 | 120.33 |
Arvind Fashions | 289.65 | 289.75 | -0.03 | -0.10 | 188.37 |
MOIL | 148.40 | 148.45 | -0.03 | -0.05 | 70.40 |
Euro India FreshFood | 149.65 | 149.70 | -0.03 | -0.05 | 44.23 |
Ultratech Cement | 7,405.65 | 7,407.95 | -0.03 | -2.30 | 228.99 |
Aptus Value Housing | 244.70 | 244.75 | -0.02 | -0.05 | 170.53 |
Pilani Investment | 1,695.95 | 1,696.20 | -0.01 | -0.25 | 1.05 |
India Motor Parts | 696.15 | 696.25 | -0.01 | -0.10 | 0.62 |
JB Chem & Pharma | 1,968.50 | 1,968.75 | -0.01 | -0.25 | 15.50 |
Newgen Software Tech | 442.00 | 442.05 | -0.01 | -0.05 | 82.80 |
LTIMindtree | 4,601.45 | 4,601.90 | -0.01 | -0.45 | 477.50 |
Though keeping updated losing stocks track record is important, you need to analyze on own to some extent. We hope, you must go through these stock market terms like support, resistance, target, stop loss. These four factors are the most important factors in choosing or avoiding any stock in the market. As you know support refers to a certain level which considers as the maximum falling level of price. Therefore, if a stock breaks the previous support level and creates a new, that indicates the particular stock is in a downtrend position. If you want to in details you may check our article on it. Besides this, in order to minimize the risk factor use the target and stop-loss option. There are articles on that too.
The stock market is such a vast field. Therefore, besides data, you have to do your own research work by using technical tools. We hope the page will guide you in every way to make you warn about the top losers stocks daily basis. There are other pages too on our site, you can follow them according to your need.
Share this:
- Click to share on Facebook (Opens in new window)
- Click to share on Twitter (Opens in new window)
- Click to share on LinkedIn (Opens in new window)
- Click to share on Pinterest (Opens in new window)
- Click to share on WhatsApp (Opens in new window)
- Click to email a link to a friend (Opens in new window)
- Click to print (Opens in new window)
- More