Top Losers Today

We hope you checked our previous pages on Nifty Gainers and Losers. There we have already stated that we decide to divide the subject into two different segments. One is Nifty Top Gainers Today and the other is Nifty Top Losers Today. Top Gainers Today is already discussed in our one of the pages. This page only covers Top Losers Today. As you know Nifty is one of the most widely traded indices in Indian Financial Market. Therefore, in order to spot profitable trades, keeping top gainers stocks list is not enough, you need to keep the updated version of Nifty Top losers stocks also. From this page, you will get an updated version of Nifty Top Losers Today list along with an explanation.

Company	LTP (Rs)	Previous Price	Change (%)	Change	Volume in ('000s)
Sundaram-Clayton	3,853.40	4,816.70	-20.00	-963.30	87.64
CyberTech Sys. &Soft	92.75	107.50	-13.72	-14.75	365.69
Styrenix Performance	760.15	877.10	-13.33	-116.95	153.26
Cyber Media (I)	14.95	17.20	-13.08	-2.25	303.96
ISMT	69.85	77.80	-10.22	-7.95	2,347.19
Puravankara	67.15	74.40	-9.74	-7.25	591.46
Diligent Media Corpn	2.45	2.70	-9.26	-0.25	124.31
Lexus Granito (I)	67.75	74.60	-9.18	-6.85	17.60
Campus Activewear	338.55	370.30	-8.57	-31.75	35,487.18
Setco Automotive	6.00	6.55	-8.40	-0.55	324.55
Hikal	281.55	307.25	-8.36	-25.70	1,435.65
Cinevista	13.15	14.35	-8.36	-1.20	311.52
Future Consumer	0.55	0.60	-8.33	-0.05	49,610.37
RKEC Projects	50.50	54.80	-7.85	-4.30	39.18
Entertain. Network	115.80	125.50	-7.73	-9.70	83.08
Oriental Aromatics	350.75	379.85	-7.66	-29.10	9.97
Coastal Corporation	180.15	180.15	-7.62	-14.85	48.88
JK Tyres & Inds.	155.20	167.85	-7.54	-12.65	6,889.84
Vaswani Industries	19.60	21.15	-7.33	-1.55	169.55
Debock Industries	16.25	16.25	-7.14	-1.25	478.14
Network 18 Media Inv	52.25	56.20	-7.03	-3.95	2,526.12
Compucom Software	17.50	18.80	-6.91	-1.30	211.58
Kanani Industries	6.10	6.55	-6.87	-0.45	150.63
WinPro Industries	2.75	2.95	-6.78	-0.20	450.25
Mohit Industries	12.45	13.35	-6.74	-0.90	31.38
GTL Infrastructure	0.70	0.75	-6.67	-0.05	9,180.65
Precision Camshafts	96.30	103.15	-6.64	-6.85	337.55
Hi-Tech Pipes	78.25	78.25	-6.62	-5.55	328.73
Aditya Birla Capital	144.05	154.15	-6.55	-10.10	7,296.59
RPP Infra Projects	40.85	43.70	-6.52	-2.85	133.65
Ankit Metal & Power	3.70	3.95	-6.33	-0.25	300.80
Pearl Global Inds.	414.15	442.10	-6.32	-27.95	12.28
Kavveri Telecom Prod	5.30	5.65	-6.19	-0.35	35.74
Kaushalya Infra Dev	3.80	4.05	-6.17	-0.25	44.76
Allied Digital Serv.	77.05	82.05	-6.09	-5.00	430.83
Medplus Health Servi	669.50	712.85	-6.08	-43.35	187.24
VIP Clothing	40.80	43.40	-5.99	-2.60	603.95
JP Associate	7.10	7.55	-5.96	-0.45	9,013.69
Visagar Polytex	0.80	0.85	-5.88	-0.05	236.13
Wockhardt	161.05	161.05	-5.79	-9.90	1,786.62
Praxis Home Retail	18.15	19.25	-5.71	-1.10	58.70
Nelcast	92.35	97.90	-5.67	-5.55	265.29
SEPC	12.65	13.40	-5.60	-0.75	6,279.45
Indiabulls Real Est.	51.60	54.65	-5.58	-3.05	7,032.84
North Eastern Carry.	17.80	18.85	-5.57	-1.05	148.35
Reliance Home Financ	2.55	2.70	-5.56	-0.15	1,437.73
Inventure Growth&Sec	1.70	1.80	-5.56	-0.10	4,203.97
Trejhara Solutions	50.25	53.20	-5.55	-2.95	47.49
Seamec	636.50	673.25	-5.46	-36.75	15.39
Vimta Labs	318.15	336.50	-5.45	-18.35	23.23
Lambodhara Textiles	151.95	160.70	-5.44	-8.75	56.84
Dhani Services	26.95	28.50	-5.44	-1.55	1,830.24
Lasa Supergenerics	20.00	21.15	-5.44	-1.15	156.07
Rushil Decor	265.45	280.65	-5.42	-15.20	79.33
NR Agarwal Inds	208.50	220.40	-5.40	-11.90	21.98
Suryalakshmi Cotton	49.25	52.05	-5.38	-2.80	26.29
A2Z Infra	6.20	6.55	-5.34	-0.35	351.59
South West Pinnacle	109.55	115.70	-5.32	-6.15	29.88
Grauer & Weil (I)	95.75	101.10	-5.29	-5.35	487.80
Lloyds Steels	17.90	18.90	-5.29	-1.00	4,236.63
Nureca Ltd.	319.95	337.80	-5.28	-17.85	68.33
Optiemus Infracom	208.50	220.00	-5.23	-11.50	266.85
Rajshree Sugars&Chem	36.35	38.35	-5.22	-2.00	46.19
Jain Irrigation Sys	30.95	32.65	-5.21	-1.70	3,264.91
Glenmark Life Scienc	391.70	413.10	-5.18	-21.40	175.60
GE Power India	104.25	109.90	-5.14	-5.65	94.01
Ruchi Infra.	8.40	8.85	-5.08	-0.45	66.04
Seya Industries	26.45	27.85	-5.03	-1.40	9.47
Vardhman Polytex	20.80	21.90	-5.02	-1.10	26.87
Soma Textiles	45.50	47.90	-5.01	-2.40	243.41
ABM International	67.40	70.95	-5.00	-3.55	0.34
TechIndia Nirman	7.60	8.00	-5.00	-0.40	3.43
Equippp Social	31.35	33.00	-5.00	-1.65	13.97
Global Surfaces	162.50	171.05	-5.00	-8.55	853.82
Fert Chem Travancore	210.10	221.15	-5.00	-11.05	222.08
Kernex Microsystems	233.95	246.25	-4.99	-12.30	10.53
Suumaya Industries	14.30	14.30	-4.98	-0.75	82.31
Alkali Metals	96.30	101.35	-4.98	-5.05	15.22
Vipul	10.50	11.05	-4.98	-0.55	58.43
Rajnandini Metal	10.50	10.50	-4.98	-0.55	275.68
Fine Organic Inds.	4,278.30	4,502.25	-4.97	-223.95	60.50
Kamat Hotels (India)	126.15	132.75	-4.97	-6.60	56.24
CL Educate	52.60	52.60	-4.97	-2.75	47.43
Rama Steel Tubes	27.80	27.80	-4.96	-1.45	1,406.46
PC Jeweller	27.80	29.25	-4.96	-1.45	11,594.58
New Delhi Television	192.10	202.10	-4.95	-10.00	519.41
Universal Cables	354.50	372.90	-4.93	-18.40	131.00
HEC Infra Projects	30.85	32.45	-4.93	-1.60	0.20
SVP Global Textiles	12.55	13.20	-4.92	-0.65	1,958.97
Atul Auto	321.60	338.25	-4.92	-16.65	262.26
Tainwala Chem&Plast.	109.55	115.20	-4.90	-5.65	16.47
Godawari Power & Isp	345.20	345.20	-4.89	-17.75	421.01
Goldstone Technology	49.60	52.15	-4.89	-2.55	28.14
Morepen Laboratories	24.35	25.60	-4.88	-1.25	1,958.61
Sakar Healthcare	211.65	222.50	-4.88	-10.85	24.52
Oricon Enterprises	16.75	17.60	-4.83	-0.85	282.34
Reliance Capital	8.90	9.35	-4.81	-0.45	466.81
Arshiya	5.95	6.25	-4.80	-0.30	904.97
UTI Asset Management	657.60	690.70	-4.79	-33.10	348.83
Manorama Industries	1,063.90	1,117.40	-4.79	-53.50	2.26
OSIA Hyper Retail	31.90	31.90	-4.78	-1.60	272.18
Premier	2.00	2.10	-4.76	-0.10	50.08
Rollatainers	1.00	1.05	-4.76	-0.05	389.77
Cerebra Integ. Tech	8.00	8.40	-4.76	-0.40	1,421.31
FCS Software Soltns.	2.00	2.10	-4.76	-0.10	4,712.26
LGB Forge	8.00	8.40	-4.76	-0.40	130.28
Shrenik	1.00	1.05	-4.76	-0.05	853.68
LT Foods	96.15	100.95	-4.75	-4.80	552.51
Kothari Petrochem	61.10	64.15	-4.75	-3.05	64.81
Sanginita Chemicals	18.05	18.95	-4.75	-0.90	24.78
Indowind Energy	10.05	10.05	-4.74	-0.50	197.80
Arrow Greentech	234.70	246.35	-4.73	-11.65	67.33
Mangalam Global Ent	12.10	12.10	-4.72	-0.60	524.35
AYM Syntex	60.65	63.65	-4.71	-3.00	44.35
Sky Gold	251.75	264.15	-4.69	-12.40	29.62
Bhansali Engg. Poly.	92.70	97.25	-4.68	-4.55	542.71
Navkar Corporation	44.85	47.05	-4.68	-2.20	542.26
Anmol India	178.70	187.45	-4.67	-8.75	42.99
Alpa Lab	53.25	55.85	-4.66	-2.60	33.06
Impex Ferro Tech	2.05	2.15	-4.65	-0.10	21.52
Sintex Plastics Tech	2.05	2.15	-4.65	-0.10	3,449.01
VA Tech Wabag	341.50	358.10	-4.64	-16.60	812.57
Vinny Overseas	9.30	9.30	-4.62	-0.45	46.33
Geekay Wires	160.30	168.05	-4.61	-7.75	541.60
Easy Trip Planners	40.50	40.50	-4.59	-1.95	13,395.09
Kohinoor Foods	38.65	40.50	-4.57	-1.85	904.06
Monarch Networth Cap	205.15	214.95	-4.56	-9.80	25.72
MBL Infrastructures	16.75	17.55	-4.56	-0.80	104.50
Sun Pharma Adv. Res	173.20	181.45	-4.55	-8.25	2,316.55
Kridhan Infra	2.10	2.20	-4.55	-0.10	48.22
Aditya Birla Sun AMC	339.75	355.90	-4.54	-16.15	249.58
JSW Energy	236.70	247.95	-4.54	-11.25	938.09
Mahamaya Steel Inds	53.70	56.25	-4.53	-2.55	12.34
Hindprakash Indust	77.35	81.00	-4.51	-3.65	2.10
SpiceJet	31.80	33.30	-4.50	-1.50	2,471.21
Hi-Tech Gears	254.35	266.30	-4.49	-11.95	6.15
Vertoz Advertising	200.15	209.55	-4.49	-9.40	225.08
Kitex Garments	147.50	154.40	-4.47	-6.90	57.53
STEL Holdings	149.80	156.80	-4.46	-7.00	12.71
Megastar Foods	210.75	220.55	-4.44	-9.80	13.77
Radiant Cash Mgmnt.	92.90	97.20	-4.42	-4.30	41.97
Bandhan Bank	203.10	212.50	-4.42	-9.40	7,957.84
Dishman Carbogen Amc	127.50	133.40	-4.42	-5.90	923.23
Mask Investments	44.45	46.50	-4.41	-2.05	0.21
Rajesh Exports	623.90	652.65	-4.41	-28.75	232.55
Websol Energy System	71.85	75.15	-4.39	-3.30	74.84
Adani Power	192.60	201.40	-4.37	-8.80	13,774.17
Everest Kanto Cylind	87.55	91.55	-4.37	-4.00	974.87
Deepak Fert & Petro	535.90	560.35	-4.36	-24.45	427.94
LIC Housing Finance	320.65	335.25	-4.35	-14.60	2,298.22
Super Spinning Mills	6.65	6.95	-4.32	-0.30	39.45
AAA Technologies	46.65	46.65	-4.31	-2.10	5.66
Barbeque-Nation Hosp	641.45	670.30	-4.30	-28.85	84.93
Smartlink Holdings	143.90	150.35	-4.29	-6.45	29.75
Sadbhav Infra. Proj	3.35	3.50	-4.29	-0.15	299.08
MIRC Electronics	12.30	12.85	-4.28	-0.55	614.45
SH Kelkar & Co	86.15	90.00	-4.28	-3.85	265.15
State Trading Corp	70.50	73.65	-4.28	-3.15	39.47
Shreyas Shipping	226.30	236.40	-4.27	-10.10	63.59
Ugar Sugar Works	91.00	95.05	-4.26	-4.05	266.23
DCW	42.70	44.60	-4.26	-1.90	611.13
Eastern Silk Inds	2.25	2.35	-4.26	-0.10	53.05
Sundaram Multi Pap	2.25	2.35	-4.26	-0.10	481.23
BF Investment	380.90	397.75	-4.24	-16.85	14.64
Meghmani Organics	80.40	83.95	-4.23	-3.55	1,035.97
Angel One	1,131.95	1,181.90	-4.23	-49.95	1,445.85
Rajdarshan Inds	30.65	32.00	-4.22	-1.35	9.39
Manaksia Steels	36.35	37.95	-4.22	-1.60	47.99
Pasupati Acrylon	25.00	26.10	-4.21	-1.10	85.25
Liberty Shoes	196.70	205.35	-4.21	-8.65	28.95
Manaksia Coated	14.80	15.45	-4.21	-0.65	38.76
Century Plyboards(I)	455.45	475.45	-4.21	-20.00	174.77
AMJ Land Holdings	21.70	22.65	-4.19	-0.95	18.62
Tracxn Technologies	67.45	70.40	-4.19	-2.95	377.13
Anik Industries	29.75	31.05	-4.19	-1.30	65.19
Grob Tea Co	767.90	801.45	-4.19	-33.55	0.36
ACE Integrated Solut	41.20	43.00	-4.19	-1.80	0.52
Chemfab Alkalis	222.40	232.10	-4.18	-9.70	15.85
Gokul Agro Resources	106.80	106.80	-4.17	-4.65	65.95
Indo Count Inds	112.55	117.45	-4.17	-4.90	356.27
Viji Finance	2.30	2.40	-4.17	-0.10	95.51
Balkrishna Paper	28.80	30.05	-4.16	-1.25	13.88
SPL Industries	56.50	58.95	-4.16	-2.45	25.00
Bank Of India	70.35	73.40	-4.16	-3.05	9,332.02
Nintec Systems	267.75	279.35	-4.15	-11.60	4.08
Khandwala Securities	25.40	26.50	-4.15	-1.10	5.03
Jindal Steel & Power	534.10	557.20	-4.15	-23.10	3,643.05
Aarti Inds	496.00	517.40	-4.14	-21.40	808.33
California Software	12.75	13.30	-4.14	-0.55	52.55
Shree RamaMulti-Tech	9.30	9.70	-4.12	-0.40	17.97
Triveni Engg. & Inds	266.45	277.80	-4.09	-11.35	216.72
Next Mediaworks	4.70	4.90	-4.08	-0.20	0.92
Tijaria Polypipe	4.70	4.90	-4.08	-0.20	5.32
SAIL	82.35	85.85	-4.08	-3.50	20,599.90
Jindal Saw	141.25	147.25	-4.07	-6.00	1,795.34
HDFC Asset Mngt. Co	1,672.85	1,743.85	-4.07	-71.00	1,967.68
Suvidhaa Infoserve	3.55	3.70	-4.05	-0.15	118.35
Shemaroo Entertain.	111.25	115.95	-4.05	-4.70	44.56
SPIC	55.65	58.00	-4.05	-2.35	463.46
TVS Electronics	342.20	356.65	-4.05	-14.45	586.25
Likhitha Infrastruct	232.35	232.35	-4.05	-9.80	153.85
Vinyl Chemicals	342.30	356.65	-4.02	-14.35	41.45
Biocon	198.70	207.00	-4.01	-8.30	6,907.26
Zodiac Energy	91.65	95.45	-3.98	-3.80	18.70
Prime Focus	76.00	79.15	-3.98	-3.15	16.74
Essar Shipping	8.45	8.80	-3.98	-0.35	188.59
Reliance Chemotex	164.80	171.60	-3.96	-6.80	2.86
D-Link (India)	212.20	220.95	-3.96	-8.75	129.65
The Byke Hospitality	36.40	37.90	-3.96	-1.50	63.20
Sikko Industries	77.80	77.80	-3.95	-3.20	10.79
DB Realty	62.00	64.55	-3.95	-2.55	381.79
Zee Learn	3.65	3.80	-3.95	-0.15	1,291.28
Sanco Industries	7.30	7.60	-3.95	-0.30	21.60
Williamson Magor &Co	18.35	19.10	-3.93	-0.75	19.01
Vaxtex Cotfab	2.45	2.45	-3.92	-0.10	397.70
Arman Financial Serv	1,338.65	1,393.25	-3.92	-54.60	7.79
Punjab & Sind Bank	24.55	25.55	-3.91	-1.00	928.55
Mindteck	112.15	116.70	-3.90	-4.55	5.51
Gravita India	477.60	496.95	-3.89	-19.35	249.88
Sarla Perform. Fiber	34.60	36.00	-3.89	-1.40	73.34
Vascon Engineers	26.00	27.05	-3.88	-1.05	1,007.09
H.G. Infra Engg.	779.35	810.80	-3.88	-31.45	138.35
Zota Health Care	290.70	302.40	-3.87	-11.70	45.11
Airan	14.95	15.55	-3.86	-0.60	77.72
Rajshree Polypack	148.40	154.35	-3.85	-5.95	17.79
Rico Auto Inds	66.10	68.75	-3.85	-2.65	448.30
CSL Finance	202.45	210.55	-3.85	-8.10	115.67
Sakuma Exports	11.25	11.70	-3.85	-0.45	450.68
Emami Realty	58.85	61.20	-3.84	-2.35	53.23
Finolex Cables	788.00	819.45	-3.84	-31.45	375.92
Paradeep Phosphates	50.15	52.15	-3.84	-2.00	1,061.23
Apex Frozen Foods	194.40	202.15	-3.83	-7.75	75.42
SecUR Credentials	26.35	26.35	-3.83	-1.05	63.70
Bajaj Finserv	1,240.65	1,240.65	-3.83	-49.35	2,676.57
NCC	101.90	105.95	-3.82	-4.05	5,304.99
Nahar Poly Films	230.30	239.40	-3.80	-9.10	35.27
Zomato	50.65	52.65	-3.80	-2.00	67,243.09
S Chand And Co	214.00	222.40	-3.78	-8.40	203.22
Gyscoal Alloys	2.55	2.55	-3.77	-0.10	332.55
Aries Agro	150.65	156.55	-3.77	-5.90	63.41
Inox Wind	96.00	99.75	-3.76	-3.75	200.55
KRBL	343.20	356.55	-3.74	-13.35	220.40
Indbank Merch. Bankg	21.90	22.75	-3.74	-0.85	94.16
Kapston Services	134.75	139.95	-3.72	-5.20	2.79
Ajanta Pharma	1,184.30	1,184.30	-3.71	-45.60	268.17
RBL Bank	135.10	140.30	-3.71	-5.20	7,903.57
Globe Textiles (I)	2.60	2.70	-3.70	-0.10	384.18
Integra Essentia	6.50	6.50	-3.70	-0.25	2,610.55
Aarey Drugs & Pharma	23.45	24.35	-3.70	-0.90	41.20
Cholamandalam Fin.	529.25	549.55	-3.69	-20.30	40.15
Tata Power	192.75	200.10	-3.67	-7.35	16,010.46
Care Ratings	632.25	656.35	-3.67	-24.10	52.53
Monte Carlo Fashions	612.95	636.30	-3.67	-23.35	38.09
Bohra Industries	91.95	95.45	-3.67	-3.50	0.38
Zim Laboratories	74.95	74.95	-3.66	-2.85	3.59
Parsvnath Developers	6.60	6.85	-3.65	-0.25	126.99
Latent View Analytic	330.00	342.50	-3.65	-12.50	246.20
DLF	354.25	367.65	-3.64	-13.40	3,134.20
HBL Power Sys	94.05	97.60	-3.64	-3.55	1,614.25
Ortin Laboratories	19.90	20.65	-3.63	-0.75	15.39
Nandan Denim	17.30	17.30	-3.62	-0.65	117.13
Securekloud Tech.	38.60	40.05	-3.62	-1.45	93.69
Aarti Pharmalabs	285.15	295.85	-3.62	-10.70	161.48
Olectra Greentech	631.60	655.25	-3.61	-23.65	1,074.91
SILGO Retail	17.40	18.05	-3.60	-0.65	15.67
Jay Shree Tea	83.15	86.25	-3.59	-3.10	21.31
Jain Irrigation(DVR)	16.10	16.70	-3.59	-0.60	25.06
Indiabulls Housing	95.40	98.95	-3.59	-3.55	7,684.35
Bodal Chemicals	57.85	60.00	-3.58	-2.15	192.13
Jindal Poly Films	526.25	545.80	-3.58	-19.55	79.61
KDDL	1,035.65	1,074.10	-3.58	-38.45	6.34
Urja Global	6.75	7.00	-3.57	-0.25	3,069.47
Vikas EcoTech	2.70	2.70	-3.57	-0.10	2,094.15
Reliance Comm	1.35	1.40	-3.57	-0.05	5,291.83
Prakash Pipes	140.75	145.95	-3.56	-5.20	41.35
Suven Life Sciences	47.40	47.40	-3.56	-1.75	383.55
Madhav Marbles&Gran.	38.15	39.55	-3.54	-1.40	17.02
Nagreeka Exports	31.35	32.50	-3.54	-1.15	8.93
Orissa BengalCarrier	54.60	56.60	-3.53	-2.00	19.77
Ester Inds	87.45	90.65	-3.53	-3.20	88.33
Bhandari Hosiery Exp	4.10	4.25	-3.53	-0.15	239.88
Cochin Shipyard	432.70	448.50	-3.52	-15.80	253.92
Inox Green Enrgy Ser	41.10	42.60	-3.52	-1.50	269.54
Tirupati Forge	9.60	9.95	-3.52	-0.35	1,077.63
UFO Moviez	68.70	71.20	-3.51	-2.50	107.28
Polyplex Corporation	1,219.50	1,263.70	-3.50	-44.20	96.36
Premier Polyfilm	75.90	78.65	-3.50	-2.75	7.72
Mangalam Organics	331.50	343.50	-3.49	-12.00	12.78
Hercules Hoists	188.65	195.45	-3.48	-6.80	19.43
JP Power Ventures	5.55	5.75	-3.48	-0.20	22,950.23
Laxmi Organic Inds.	241.55	250.25	-3.48	-8.70	367.79
Oil Country Tubular	13.90	14.40	-3.47	-0.50	33.55
Magnum Ventures	29.20	30.25	-3.47	-1.05	44.24
IIFL Securities	51.45	53.30	-3.47	-1.85	200.74
Jubilant Inds.	402.30	416.75	-3.47	-14.45	12.65
Kirloskar Ferrous	424.95	440.15	-3.45	-15.20	82.23
Shiva Mills	75.70	78.40	-3.44	-2.70	9.18
Reliance Infra	143.10	148.20	-3.44	-5.10	1,200.72
India Pesticides	207.65	215.05	-3.44	-7.40	156.01
Repco Home Finance	173.20	179.35	-3.43	-6.15	86.92
Transformers & Rect	56.65	58.65	-3.41	-2.00	270.65
MT Educare	4.25	4.40	-3.41	-0.15	55.95
Uflex	350.85	363.20	-3.40	-12.35	319.15
Rupa & Co	209.25	216.60	-3.39	-7.35	197.61
Mishra Dhatu Nigam	179.65	185.95	-3.39	-6.30	309.98
National Fertilizers	72.75	75.30	-3.39	-2.55	2,543.64
Indo Borax & Chem.	107.05	110.80	-3.38	-3.75	33.96
Astra Microwave Prod	228.45	236.45	-3.38	-8.00	201.63
Gokul Refoils & Solv	27.15	28.10	-3.38	-0.95	170.12
Indian Energy Exch	142.95	142.95	-3.38	-5.00	3,671.47
Transport Corp.	606.75	627.95	-3.38	-21.20	25.24
Manappuram Finance	117.50	121.60	-3.37	-4.10	5,918.09
Maan Aluminium	175.05	181.15	-3.37	-6.10	34.13
BHEL	71.80	74.30	-3.36	-2.50	8,853.06
Vishal Fabrics	17.25	17.25	-3.36	-0.60	140.81
Neyveli Lignite	73.65	76.20	-3.35	-2.55	942.97
MMTC	28.95	29.95	-3.34	-1.00	896.70
Narayana Hrudayalay	745.55	771.25	-3.33	-25.70	177.37
Autoline Inds	66.75	69.05	-3.33	-2.30	33.09
Onmobile Global	64.30	66.50	-3.31	-2.20	571.33
Agro Phos	32.20	33.30	-3.30	-1.10	85.78
Ruby Mills	154.00	154.00	-3.30	-5.25	11.66
Prozone Intu Propert	22.00	22.75	-3.30	-0.75	302.94
Trigyn Technologies	89.95	93.00	-3.28	-3.05	79.85
J&K Bank	47.20	48.80	-3.28	-1.60	2,796.13
Pudumjee Paper	38.45	39.75	-3.27	-1.30	93.24
Dhampur Bio Organics	126.20	130.45	-3.26	-4.25	116.81
West Coast Paper	515.65	533.00	-3.26	-17.35	92.26
MAS Financial Serv	803.25	830.25	-3.25	-27.00	10.00
Parag Milk Foods	72.90	75.35	-3.25	-2.45	191.87
Goldiam Internatl.	131.05	131.05	-3.25	-4.40	130.83
Tarsons Products	546.65	565.00	-3.25	-18.35	46.11
Waterbase	61.10	63.15	-3.25	-2.05	35.86
Kopran	101.40	104.80	-3.24	-3.40	296.93
India Power Corpn.	10.45	10.80	-3.24	-0.35	72.57
Adani Wilmar	407.70	421.30	-3.23	-13.60	2,942.88
Hind Oil Exploration	121.70	125.75	-3.22	-4.05	255.85
Nupur Recycle	109.95	109.95	-3.21	-3.65	86.34
Manugraph India	16.60	17.15	-3.21	-0.55	23.70
MEP Infrastructure	13.60	14.05	-3.20	-0.45	527.32
Bank of Maharashtra	24.20	25.00	-3.20	-0.80	8,231.32
Pricol	189.10	195.35	-3.20	-6.25	491.14
Sumit Woods	31.80	32.85	-3.20	-1.05	10.21
United Polyfab Guj.	84.90	87.70	-3.19	-2.80	5.97
Mukta Arts	47.00	48.55	-3.19	-1.55	17.43
Mittal Life Style	9.10	9.40	-3.19	-0.30	19.59
Sandesh	991.50	1,024.10	-3.18	-32.60	12.68
Hemisphere Propert.	86.70	89.55	-3.18	-2.85	353.37
Cords Cable Inds	63.90	66.00	-3.18	-2.10	33.97
Nakoda Group	51.75	51.75	-3.18	-1.70	5.60
Sukhjit Starch &Chem	368.85	380.95	-3.18	-12.10	12.83
RattanIndia Power	3.05	3.15	-3.17	-0.10	3,750.34
Tanla Platforms	538.90	556.55	-3.17	-17.65	349.43
Times Guaranty	47.35	48.90	-3.17	-1.55	2.21
JK Paper	368.80	380.85	-3.16	-12.05	266.02
Amber Enterprises	1,812.10	1,871.30	-3.16	-59.20	52.10
Mah & Mah Finl. Serv	220.50	227.70	-3.16	-7.20	5,643.82
Bajaj Finance	5,649.25	5,833.05	-3.15	-183.80	1,278.04
Dynamatic Tech	2,691.15	2,778.60	-3.15	-87.45	7.96
Rain Industries	148.25	153.05	-3.14	-4.80	1,323.03
Surana Solar	17.00	17.55	-3.13	-0.55	31.61
JBM Auto	618.90	618.90	-3.13	-20.00	584.69
Sri Adhikari Brother	1.55	1.60	-3.13	-0.05	1.15
20 Microns	66.65	68.80	-3.12	-2.15	67.91
Indian Metal & Ferro	287.40	287.40	-3.12	-9.25	55.67
Karnataka Bank	132.30	136.55	-3.11	-4.25	622.23
Starteck Finance	129.30	133.45	-3.11	-4.15	0.08
NBCC (India)	32.80	33.85	-3.10	-1.05	5,172.03
Vodafone Idea	6.25	6.45	-3.10	-0.20	113,503.94
Krebs Biochem.&Inds	60.95	62.90	-3.10	-1.95	16.78
Zuari Agro Chemicals	122.15	126.05	-3.09	-3.90	35.30
Dhampur Sugar Mills	213.10	219.90	-3.09	-6.80	239.64
Brightcom Group	18.85	18.85	-3.08	-0.60	47,314.64
Mazagon Dock Ship	639.25	659.55	-3.08	-20.30	555.59
E.I.D. Parry (I)	469.75	484.65	-3.07	-14.90	145.67
Spandana Sphoorty	518.75	535.20	-3.07	-16.45	19.55
Madras Fertilizers	57.15	58.95	-3.05	-1.80	254.18
Jubilant Pharmova	281.00	289.85	-3.05	-8.85	162.24
Shree Renuka Sugar	42.90	44.25	-3.05	-1.35	4,657.58
Hybrid Finl. Service	7.95	8.20	-3.05	-0.25	4.17
SPML Infra	19.10	19.70	-3.05	-0.60	41.58
RainbowChildrenS Med	710.15	732.45	-3.04	-22.30	335.83
Ram Ratna Wires	164.30	164.30	-3.04	-5.15	20.02
Sundaram Fin. Hold	78.25	80.70	-3.04	-2.45	32.47
Khaitan Chem & Fert.	65.50	67.55	-3.03	-2.05	128.64
Loyal Textile Mills	567.20	584.95	-3.03	-17.75	0.48
Lokesh Machines	112.35	115.85	-3.02	-3.50	272.08
Vardhman Textiles	277.70	277.70	-3.02	-8.65	219.52
BSE	425.45	425.45	-3.02	-13.25	634.90
Bannari Amman Spg	36.95	38.10	-3.02	-1.15	118.41
Ind Tourism Dev Corp	285.50	294.35	-3.01	-8.85	23.14
Piramal Pharma	67.75	69.85	-3.01	-2.10	2,194.66
Nila Infrastructures	4.85	5.00	-3.00	-0.15	88.81
Dolat Algotech	43.65	45.00	-3.00	-1.35	176.50
Sarthak Metals	166.65	171.80	-3.00	-5.15	21.80
Par Drugs & Chem.	136.00	140.20	-3.00	-4.20	13.71
CSB Bank	238.05	245.40	-3.00	-7.35	329.46
Malu Paper Mills	27.60	28.45	-2.99	-0.85	16.40
IFCI	9.75	10.05	-2.99	-0.30	2,866.70
Kothari Sugars &Chem	35.75	36.85	-2.99	-1.10	98.65
TV18 Broadcast	29.25	30.15	-2.99	-0.90	3,864.29
Den Networks	27.70	28.55	-2.98	-0.85	705.69
Infobeans Tech.	454.85	468.80	-2.98	-13.95	30.06
Speciality Restauran	211.95	218.45	-2.98	-6.50	34.09
Adani Enterprises	1,740.65	1,794.00	-2.97	-53.35	6,187.97
Asahi India Glass	454.30	468.20	-2.97	-13.90	47.85
Nahar Capital &Finl.	256.90	264.75	-2.97	-7.85	13.76
Macpower CNC Machine	281.80	290.40	-2.96	-8.60	6.98
RCF	95.25	98.15	-2.95	-2.90	1,867.08
Remsons Inds	190.50	196.30	-2.95	-5.80	5.45
UNO Minda	439.10	452.45	-2.95	-13.35	1,766.25
Valiant Organics	462.60	476.60	-2.94	-14.00	466.54
GMR Power and Urban	16.55	17.05	-2.93	-0.50	787.41
Panama Petrochem	283.10	291.65	-2.93	-8.55	29.39
Elin Electronics	142.65	146.95	-2.93	-4.30	131.21
MTNL	18.25	18.80	-2.93	-0.55	1,149.25
Surya Roshni	647.15	666.65	-2.93	-19.50	136.42
RSWM	149.70	149.70	-2.92	-4.50	99.52
Mayur Uniquoters	450.85	464.40	-2.92	-13.55	29.93
Sterlite Technologie	152.10	156.65	-2.90	-4.55	840.30
Allcargo Logistics	356.30	366.95	-2.90	-10.65	198.37
Usha Martin Educatn.	3.35	3.45	-2.90	-0.10	58.50
Compuage Infocom	13.40	13.40	-2.90	-0.40	253.89
Refex Industries	236.30	243.35	-2.90	-7.05	47.42
L&T Finance Holdings	82.20	84.65	-2.89	-2.45	4,284.13
NOCIL	203.90	209.95	-2.88	-6.05	301.20
PNB	45.50	46.85	-2.88	-1.35	41,476.34
GFL	53.95	55.55	-2.88	-1.60	74.64
Maharashtra Seamless	355.75	355.75	-2.87	-10.50	181.98
Modi Rubber	59.35	61.10	-2.86	-1.75	0.01
Skipper	95.00	97.80	-2.86	-2.80	88.69
GR Infraprojects	999.30	1,028.75	-2.86	-29.45	92.07
MRPL	52.60	54.15	-2.86	-1.55	2,171.61
Hubtown	32.35	33.30	-2.85	-0.95	166.42
Lakshmi Machine Work	10,279.70	10,581.55	-2.85	-301.85	3.03
Alphageo India	212.90	219.15	-2.85	-6.25	8.89
Hind Rectifiers	199.60	205.45	-2.85	-5.85	2.19
Indian Terrain Fash.	44.40	45.70	-2.84	-1.30	165.87
Nahar Spinning Mills	252.85	260.25	-2.84	-7.40	86.88
Can Fin Homes	524.90	540.25	-2.84	-15.35	386.99
OMDC	2,475.95	2,548.30	-2.84	-72.35	7.15
Indian Overseas Bank	22.30	22.95	-2.83	-0.65	6,633.58
Pressman Advertising	66.95	68.90	-2.83	-1.95	28.55
Himatsingka Seide	72.15	74.25	-2.83	-2.10	213.78
Chembond Chemicals	242.50	249.55	-2.83	-7.05	6.29
Lotus Eye Hospital	60.20	61.95	-2.82	-1.75	5.54
Avadh Sugar & Energy	420.40	432.60	-2.82	-12.20	26.45
GKW	491.05	505.30	-2.82	-14.25	0.45
Celebrity Fashions	13.80	14.20	-2.82	-0.40	121.68
Deep Energy Res.	91.50	94.15	-2.81	-2.65	15.36
Paras Defence &Space	459.25	472.55	-2.81	-13.30	100.78
APL Apollo Tubes	1,208.95	1,243.85	-2.81	-34.90	276.93
Assoc Alcohols &Brew	337.00	346.70	-2.80	-9.70	28.18
Safari Industries(I)	1,967.40	2,023.90	-2.79	-56.50	12.51
Palred Technologies	128.90	132.60	-2.79	-3.70	9.70
Sri Havisha Hospital	1.75	1.80	-2.78	-0.05	2.52
Consolid. Finv.&Hold	105.10	108.10	-2.78	-3.00	4.05
Kothari Products	115.70	119.00	-2.77	-3.30	4.38
Greenlam Industries	306.90	306.90	-2.77	-8.75	15.14
Univastu India	84.20	86.60	-2.77	-2.40	10.35
HB Stockholdings	49.15	50.55	-2.77	-1.40	6.64
Finolex Inds	163.45	168.10	-2.77	-4.65	236.54
Zee Media Corpn.	8.80	9.05	-2.76	-0.25	1,730.77
Bhageria Industries	126.95	130.55	-2.76	-3.60	19.30
Tega Industries	682.40	701.75	-2.76	-19.35	95.44
Power Finance Corp	148.15	152.35	-2.76	-4.20	4,657.00
DCX Systems	151.70	156.00	-2.76	-4.30	124.98
V2 Retail	77.80	80.00	-2.75	-2.20	25.06
Dredging Corp	295.60	303.95	-2.75	-8.35	59.68
PNB Housing Finance	496.65	510.65	-2.74	-14.00	415.72
Ind-Swift	7.10	7.30	-2.74	-0.20	8.96
Country Condo's	3.55	3.65	-2.74	-0.10	21.51
Summit Securities	539.75	554.95	-2.74	-15.20	15.04
PG Electroplast	1,300.35	1,336.95	-2.74	-36.60	34.43
K.P.R. Mill	574.55	590.70	-2.73	-16.15	82.01
Unichem Lab	283.05	291.00	-2.73	-7.95	79.13
PVR	1,506.15	1,548.45	-2.73	-42.30	330.59
Shree Rama News	10.70	11.00	-2.73	-0.30	55.74
Future Lifestyle	5.35	5.50	-2.73	-0.15	118.72
Harrisons Malayalam	112.40	115.55	-2.73	-3.15	13.38
Rites	348.40	358.15	-2.72	-9.75	175.42
Amrutanjan Healthcar	623.85	641.30	-2.72	-17.45	12.19
De Nora India	867.25	891.45	-2.71	-24.20	36.18
Energy Development	16.15	16.60	-2.71	-0.45	30.01
Imagicaaworld Enter	44.95	46.20	-2.71	-1.25	597.02
Raymond	1,230.80	1,265.00	-2.70	-34.20	115.09
Ginni Filaments	19.80	20.35	-2.70	-0.55	81.27
Jai Balaji Inds	45.00	46.25	-2.70	-1.25	119.40
Marine Electricals	36.00	37.00	-2.70	-1.00	250.30
Future Enter.-B-DVR	5.40	5.55	-2.70	-0.15	32.61
Aditya Birla Money	48.65	50.00	-2.70	-1.35	33.59
Keynote Finl. Serv	88.65	91.10	-2.69	-2.45	2.48
Dhanlaxmi Bank	14.50	14.90	-2.68	-0.40	685.30
HLV	9.10	9.35	-2.67	-0.25	293.31
Tata Steel	102.10	102.10	-2.67	-2.80	39,014.28
Bharat Road Network	27.35	28.10	-2.67	-0.75	14.81
Spencer's Retail	58.35	59.95	-2.67	-1.60	205.92
Radhika Jewel	147.75	151.80	-2.67	-4.05	33.28
Asian Hotels (East)	91.40	91.40	-2.66	-2.50	5.21
General Ins. Corp	134.20	137.85	-2.65	-3.65	445.70
Sequent Scientific	71.70	73.65	-2.65	-1.95	1,583.44
Aurum Proptech	103.00	103.00	-2.65	-2.80	131.60
Tribhovandas Bhimji	62.80	64.50	-2.64	-1.70	36.34
DCM Nouvelle	131.25	134.80	-2.63	-3.55	17.53
Uttam Sugar Mills	231.20	237.45	-2.63	-6.25	54.55
Gujarat Pipavav Port	107.30	110.20	-2.63	-2.90	732.85
Bedmutha Industries	50.05	51.40	-2.63	-1.35	4.26
Dollar Industries	361.65	371.40	-2.63	-9.75	101.82
IFB Agro Inds	432.65	444.30	-2.62	-11.65	3.52
Emmbi Industries	79.85	82.00	-2.62	-2.15	21.43
SML Isuzu	668.80	686.80	-2.62	-18.00	7.13
KFin Technologies	292.05	299.90	-2.62	-7.85	80.81
Supriya Lifescience	182.30	187.20	-2.62	-4.90	169.19
Ruchira Papers	97.00	97.00	-2.61	-2.60	48.66
Trent	1,310.05	1,345.15	-2.61	-35.10	316.37
Hindalco	388.40	398.80	-2.61	-10.40	8,833.10
Oswal Agro Mills	26.15	26.85	-2.61	-0.70	198.95
Chemplast Sanmar	366.10	375.90	-2.61	-9.80	82.73
S.P. Apparels	330.90	339.75	-2.60	-8.85	12.83
Himadri Speciality	84.15	86.40	-2.60	-2.25	1,450.96
Kirloskar Brothers	383.45	393.70	-2.60	-10.25	90.84
Max India	78.90	81.00	-2.59	-2.10	81.69
Accelya Solutions	1,186.40	1,217.95	-2.59	-31.55	26.18
Advanced Enzyme	233.25	239.45	-2.59	-6.20	96.17
Adani Ports &Special	638.00	654.95	-2.59	-16.95	6,072.70
Genus Power Infra	82.95	85.15	-2.58	-2.20	539.13
Venkys India	1,558.50	1,599.80	-2.58	-41.30	21.59
Bharat Gears	107.55	107.55	-2.58	-2.85	38.30
Suzlon Energy	7.55	7.55	-2.58	-0.20	36,581.41
Guj. Ambuja Exports	238.30	244.60	-2.58	-6.30	247.32
Garden Reach Ship	410.85	421.70	-2.57	-10.85	84.86
Hisar Metal Inds	126.95	130.30	-2.57	-3.35	25.43
Heranba Industries	292.05	299.75	-2.57	-7.70	70.15
Ausom Enterprise	60.70	62.30	-2.57	-1.60	0.67
Ashoka Buildcon	74.00	75.95	-2.57	-1.95	633.36
Jai Corp	127.50	130.85	-2.56	-3.35	700.84
Chola Invest & Fin.	727.65	746.70	-2.55	-19.05	1,218.09
Chambal Fert & Chem	261.80	268.65	-2.55	-6.85	850.73
Mphasis	1,737.40	1,782.85	-2.55	-45.45	450.06
CG Power & Indl.Soln	288.75	296.30	-2.55	-7.55	1,060.02
Syrma SGS Technology	260.30	267.10	-2.55	-6.80	373.45
Elgi Equipments	467.50	479.70	-2.54	-12.20	111.76
Devyani International	138.05	141.65	-2.54	-3.60	2,785.71
The Investment Trust	71.00	72.85	-2.54	-1.85	3.62
Kaveri Seed	512.70	526.05	-2.54	-13.35	97.84
Supreme Petrochem	367.00	367.00	-2.54	-9.55	39.21
Glenmark Pharma	425.70	436.75	-2.53	-11.05	1,094.79
Titagarh Wagons	241.00	247.25	-2.53	-6.25	449.13
Simplex Infrastruct.	36.70	37.65	-2.52	-0.95	212.02
Sutlej Textiles&Inds	42.55	43.65	-2.52	-1.10	81.25
Arihant Capital Mkt.	34.90	34.90	-2.51	-0.90	53.55
Man InfraConstruct	69.80	69.80	-2.51	-1.80	307.36
Weizmann	83.40	85.55	-2.51	-2.15	4.25
RS Software (India)	23.30	23.90	-2.51	-0.60	35.64
Indian Bank	269.95	276.90	-2.51	-6.95	712.95
Heubach Colorants(I)	279.85	287.05	-2.51	-7.20	30.50
Crest Ventures	149.70	153.55	-2.51	-3.85	2.23
Windsor Machines	38.90	39.90	-2.51	-1.00	73.04
Veto Switchgears	79.80	81.85	-2.50	-2.05	28.45
ION Exchage	3,363.70	3,450.10	-2.50	-86.40	30.34
Generic Eng. & Const	58.40	59.90	-2.50	-1.50	260.63
JTEKT India	105.15	107.85	-2.50	-2.70	687.03
Greenpanel Inds.	268.85	275.75	-2.50	-6.90	133.94
Landmark PropertyDev	5.85	6.00	-2.50	-0.15	29.30
Ujaas Energy	1.95	2.00	-2.50	-0.05	179.13
eClerx Services	1,321.35	1,321.35	-2.50	-33.85	85.03
Stylam Industries	985.75	1,011.00	-2.50	-25.25	7.37
Reliance Indl. Infra	765.30	784.85	-2.49	-19.55	142.07
Best Agrolife	1,075.10	1,102.55	-2.49	-27.45	31.28
Pearl Polymers	19.60	20.10	-2.49	-0.50	10.99
Sanghi Industries	64.70	66.35	-2.49	-1.65	808.83
Coral India Fin &Hsg	29.45	30.20	-2.48	-0.75	19.08
Omaxe	55.20	56.60	-2.47	-1.40	157.78
CRISIL	3,048.75	3,126.05	-2.47	-77.30	16.73
Piramal Enterprises	649.65	666.10	-2.47	-16.45	1,256.55
Bombay Dyeing Mfg.	59.25	60.75	-2.47	-1.50	860.03
ITD Cementation	102.70	105.30	-2.47	-2.60	405.78
BAG Films & Media	3.95	4.05	-2.47	-0.10	80.96
Poonawalla Fincorp	279.10	286.15	-2.46	-7.05	1,435.64
BPL	53.45	54.80	-2.46	-1.35	48.23
Tips Films	433.60	444.55	-2.46	-10.95	6.35
GATI	103.15	105.75	-2.46	-2.60	367.95
UCO Bank	23.85	24.45	-2.45	-0.60	6,275.98
Banswara Syntex	117.30	117.30	-2.45	-2.95	30.58
Infibeam Avenues	13.95	13.95	-2.45	-0.35	4,587.90
India Cements	175.40	179.80	-2.45	-4.40	1,398.34
Torrent Power	502.90	515.50	-2.44	-12.60	410.11
Indo Amines	75.95	77.85	-2.44	-1.90	47.83
Jet Freight Logistic	12.00	12.00	-2.44	-0.30	430.79
Macrotech Developers	826.10	846.75	-2.44	-20.65	210.95
Datamatic Global Ser	286.10	293.25	-2.44	-7.15	61.88
GeeCee Ventures	132.05	135.35	-2.44	-3.30	1.60
Worth Peripherals	90.05	92.30	-2.44	-2.25	10.33
Schneider Ele. Infra	152.15	155.95	-2.44	-3.80	165.63
Kiri Industries	282.30	289.35	-2.44	-7.05	126.69
Antony Waste Hand	250.30	256.55	-2.44	-6.25	71.77
Gateway Distriparks	60.15	61.65	-2.43	-1.50	249.75
DCM	74.35	76.20	-2.43	-1.85	14.48
Garware Hi-Tech	541.55	555.00	-2.42	-13.45	18.55
Canara Bank	273.80	280.60	-2.42	-6.80	6,442.54
Mahindra Life. Dev	332.20	340.45	-2.42	-8.25	79.28
Strides Pharma Scien	274.75	281.55	-2.42	-6.80	140.38
MSP Steel & Power	8.10	8.30	-2.41	-0.20	282.91
Bharat Bijlee	2,489.25	2,550.70	-2.41	-61.45	7.44
Indigo Paints	1,016.90	1,042.00	-2.41	-25.10	41.24
Confidence Petroleum	59.00	60.45	-2.40	-1.45	625.73
Prataap Snacks	680.45	697.15	-2.40	-16.70	5.39
BF Utilities	307.85	315.40	-2.39	-7.55	101.09
Nava	226.70	232.25	-2.39	-5.55	428.94
Artemis Medicare	65.40	67.00	-2.39	-1.60	53.19
Global Health	476.60	488.25	-2.39	-11.65	119.73
Affle (India)	950.10	973.20	-2.37	-23.10	77.90
Kuantum Papers	123.60	126.60	-2.37	-3.00	24.74
Rama Phosphates	187.65	192.20	-2.37	-4.55	20.24
Shivam Autotech	22.70	22.70	-2.37	-0.55	229.89
Oriental Trimex	6.20	6.35	-2.36	-0.15	25.70
United Drilling Tool	206.70	211.70	-2.36	-5.00	14.77
Quess Corp	345.50	353.85	-2.36	-8.35	160.28
Sadbhav Engineering	10.35	10.60	-2.36	-0.25	253.70
Oil India	250.80	256.85	-2.36	-6.05	1,204.09
Petronet LNG	223.90	229.30	-2.35	-5.40	1,736.64
NMDC	108.35	110.95	-2.34	-2.60	8,024.93
Accuracy Shipping	14.60	14.60	-2.34	-0.35	97.87
Priti International	146.25	146.25	-2.34	-3.50	10.29
Hariom Pipe Inds.	478.60	490.05	-2.34	-11.45	114.34
Zen Technologies	301.30	308.50	-2.33	-7.20	1,496.20
Hindustan Copper	96.30	98.60	-2.33	-2.30	2,472.87
Techno Electric &Eng	320.45	328.10	-2.33	-7.65	23.79
JM Financial	60.80	62.25	-2.33	-1.45	536.54
Tide Water Oil Co(I)	849.50	869.70	-2.32	-20.20	28.10
Mawana Sugars	82.15	84.10	-2.32	-1.95	109.79
TV Today Network	185.60	190.00	-2.32	-4.40	344.34
Orient Green Power	8.45	8.65	-2.31	-0.20	2,813.09
Lincoln Pharma	344.65	352.80	-2.31	-8.15	76.23
Gabriel India	135.45	138.65	-2.31	-3.20	260.89
Gulshan Polyols	205.30	210.15	-2.31	-4.85	39.63
Sah Polymers	72.00	73.70	-2.31	-1.70	113.16
Satin Creditcare	122.90	125.80	-2.31	-2.90	108.03
Persistent Systems	4,324.80	4,426.70	-2.30	-101.90	459.95
Tata Teleservice(Mah	55.25	56.55	-2.30	-1.30	1,726.53
Future MarketNetwork	4.25	4.35	-2.30	-0.10	19.23
Coal India	208.45	213.35	-2.30	-4.90	6,611.09
CentralBank of India	23.40	23.95	-2.30	-0.55	3,956.57
Navneet Education	89.35	91.45	-2.30	-2.10	153.31
Huhtamaki India	193.95	198.50	-2.29	-4.55	38.02
Interglobe Aviation	1,865.20	1,908.95	-2.29	-43.75	338.57
New India Assurance	100.35	102.70	-2.29	-2.35	335.63
Rana Sugars	21.40	21.90	-2.28	-0.50	334.97
Symphony	1,085.20	1,110.55	-2.28	-25.35	62.95
TARC	34.30	35.10	-2.28	-0.80	399.76
CarTrade Tech	376.40	385.15	-2.27	-8.75	71.70
Kamdhenu	301.25	308.25	-2.27	-7.00	146.65
City Union Bank	124.90	127.80	-2.27	-2.90	2,879.48
Avro India	120.60	120.60	-2.27	-2.80	4.39
Chemcon Speciality	246.35	252.05	-2.26	-5.70	73.63
PVP Ventures	6.50	6.65	-2.26	-0.15	142.10
TruCap Finance	58.50	59.85	-2.26	-1.35	373.83
DCM Shriram Inds.	62.85	64.30	-2.26	-1.45	113.19
HFCL	60.80	62.20	-2.25	-1.40	4,526.55
Ponni Sugars (Erode)	392.05	401.05	-2.24	-9.00	10.11
Nitin Spinners	216.10	221.05	-2.24	-4.95	91.69
Shyam Century	17.50	17.90	-2.23	-0.40	173.78
Natco Pharma	536.20	548.45	-2.23	-12.25	248.10
PNC Infratech	277.95	284.30	-2.23	-6.35	171.59
Fusion Micro Fin.	392.15	401.10	-2.23	-8.95	66.85
Sheetal Cool Prod	541.95	554.30	-2.23	-12.35	37.67
Tejas Networks	577.30	590.45	-2.23	-13.15	266.76
ONGC	149.40	152.80	-2.23	-3.40	8,301.73
Surana Telecom	8.80	9.00	-2.22	-0.20	90.68
Dwarikesh Sugar Inds	83.75	85.65	-2.22	-1.90	539.87
PTC India Fin. Serv	13.25	13.55	-2.21	-0.30	452.14
Thermax	2,240.55	2,291.15	-2.21	-50.60	33.31
BGR Energy Systems	48.75	49.85	-2.21	-1.10	118.47
Metropolis Health.	1,203.40	1,230.55	-2.21	-27.15	265.62
J Kumar Infraproject	239.65	245.05	-2.20	-5.40	141.55
SMS Lifesciences	533.20	545.20	-2.20	-12.00	0.26
Kilitch Drugs(India)	152.15	155.55	-2.19	-3.40	9.36
Pioneer Embroideries	29.10	29.75	-2.18	-0.65	44.77
Bigbloc Construction	129.85	129.85	-2.18	-2.90	90.55
Guj. Apollo Inds	188.65	192.85	-2.18	-4.20	9.64
Graphite India	270.15	276.15	-2.17	-6.00	287.41
Shriram Finance	1,233.20	1,260.55	-2.17	-27.35	858.05
CreditAccess Grameen	914.75	935.00	-2.17	-20.25	51.82
Aaron Industries	180.85	184.85	-2.16	-4.00	8.34
Wonderla Holidays	393.60	402.30	-2.16	-8.70	112.89
Rane Madras	411.80	420.90	-2.16	-9.10	12.26
ACC	1,700.85	1,738.30	-2.15	-37.45	530.92
JK Lakshmi Cement	721.60	737.45	-2.15	-15.85	379.05
Omax Autos	43.40	44.35	-2.14	-0.95	13.33
Automot. Stamp&Assem	269.65	275.55	-2.14	-5.90	40.82
Signet Industries	36.65	37.45	-2.14	-0.80	6.83
IFB Industries	776.95	793.90	-2.14	-16.95	8.27
Visaka Inds.	341.65	349.10	-2.13	-7.45	39.47
Uniinfo Telecom Serv	18.35	18.75	-2.13	-0.40	10.24
DMCC Speciality Chem	250.10	255.55	-2.13	-5.45	8.81
Asian Energy Service	103.30	105.55	-2.13	-2.25	647.51
GMDC	131.10	133.95	-2.13	-2.85	1,012.29
AGI Greenpac	340.45	347.85	-2.13	-7.40	428.91
Star Paper Mills	152.05	155.35	-2.12	-3.30	18.54
Tata Metaliks	731.15	747.00	-2.12	-15.85	152.28
Career Point	189.45	193.55	-2.12	-4.10	521.89
CMS Info Systems	280.00	286.05	-2.12	-6.05	93.51
Force Motors	1,140.25	1,164.85	-2.11	-24.60	24.98
Jindal Drilling&Inds	248.00	253.35	-2.11	-5.35	113.75
Walchandnagar Inds	55.70	56.90	-2.11	-1.20	74.85
MMP Industries	109.10	111.45	-2.11	-2.35	8.69
Clean Science	1,315.25	1,343.55	-2.11	-28.30	56.79
Jayant Agro-Organics	155.70	159.05	-2.11	-3.35	40.29
Greaves Cotton	127.85	130.60	-2.11	-2.75	1,458.44
HCC	13.95	14.25	-2.11	-0.30	10,691.91
Max Financial	619.65	632.95	-2.10	-13.30	1,408.06
JHS Svendgaard	16.35	16.70	-2.10	-0.35	21.79
Intense Tech	58.70	59.95	-2.09	-1.25	20.99
KCP Sugar&Inds. Corp	23.50	24.00	-2.08	-0.50	209.93
KBC Global	2.35	2.40	-2.08	-0.05	1,321.78
GNFC	514.70	525.65	-2.08	-10.95	588.27
Hero MotoCorp	2,313.35	2,362.50	-2.08	-49.15	272.04
Dhunseri Ventures	223.60	228.35	-2.08	-4.75	19.89
Pritika Auto Industr	14.15	14.45	-2.08	-0.30	219.79
ISGEC Heavy Engg.	439.35	448.65	-2.07	-9.30	52.55
Taj GVK Hotels	182.10	185.95	-2.07	-3.85	32.97
Godrej Properties	1,044.85	1,066.90	-2.07	-22.05	375.02
MTAR Technologies	1,609.00	1,642.95	-2.07	-33.95	75.81
Balaji Amines	2,022.15	2,064.80	-2.07	-42.65	38.39
Kalpataru PowerTrans	548.00	559.55	-2.06	-11.55	128.70
JTL Industries	303.60	309.95	-2.05	-6.35	51.35
Uniphos Enterprises	146.00	149.05	-2.05	-3.05	11.59
Excel Industries	842.10	859.65	-2.04	-17.55	10.87
NRB Bearings	129.95	132.65	-2.04	-2.70	105.19
South Indian Bank	16.85	17.20	-2.03	-0.35	11,010.44
Udaipur Cement Works	26.50	27.05	-2.03	-0.55	161.04
TPL Plastech	28.95	28.95	-2.03	-0.60	41.54
Marathon NextgenReal	275.05	280.75	-2.03	-5.70	22.82
Texmo Pipes & Prod.	45.95	46.90	-2.03	-0.95	49.25
Indo-National	304.90	304.90	-2.02	-6.30	7.76
Sun TV Network	418.65	427.25	-2.01	-8.60	279.87
Sudarshan Chemicals	399.45	407.65	-2.01	-8.20	116.08
Gufic Biosciences	190.10	194.00	-2.01	-3.90	55.23
Vishwaraj Sugar Ind.	14.65	14.65	-2.01	-0.30	563.16
Jayaswal Neco Inds	22.00	22.45	-2.00	-0.45	118.68
Kriti Nutrients	41.60	42.45	-2.00	-0.85	19.82
GOCL Corporation	308.45	314.75	-2.00	-6.30	17.38
Lemon Tree Hotels	73.60	75.10	-2.00	-1.50	2,034.80
Texmaco Infra	51.55	52.60	-2.00	-1.05	27.07
Plastiblends India	149.85	152.90	-1.99	-3.05	10.30
Alok Inds	12.30	12.55	-1.99	-0.25	2,887.53
Borosil Renewables	428.60	437.30	-1.99	-8.70	144.97
Trident	27.10	27.65	-1.99	-0.55	5,494.77
SEL Manufacturing	167.70	171.10	-1.99	-3.40	0.27
Multi Commodity Exch	1,475.25	1,505.15	-1.99	-29.90	315.01
Muthoot Finance	962.35	981.85	-1.99	-19.50	517.09
Thirumalai Chemicals	175.30	178.85	-1.98	-3.55	128.58
Shah Alloys	44.45	45.35	-1.98	-0.90	13.79
Raj Rayon Industries	69.20	70.60	-1.98	-1.40	1.50
Reliance Industries	2,203.30	2,247.80	-1.98	-44.50	5,711.50
Beardsell	19.90	19.90	-1.97	-0.40	13.22
Zee Entertainment	211.75	216.00	-1.97	-4.25	6,462.53
Andrew Yule	19.95	20.35	-1.97	-0.40	219.95
Goodluck India	415.15	423.45	-1.96	-8.30	30.45
Arvind	82.55	84.20	-1.96	-1.65	313.22
Kamdhenu Ventures	192.65	196.50	-1.96	-3.85	204.35
Harsha Engineers Int	322.80	329.25	-1.96	-6.45	54.13
Mold-Tek Tech	232.85	237.50	-1.96	-4.65	59.80
Housing & Urban Dev.	42.65	43.50	-1.95	-0.85	2,215.48
Indus Towers	148.05	151.00	-1.95	-2.95	2,141.27
Balaji Telefilms	37.65	38.40	-1.95	-0.75	303.91
Mahindra CIE Auto.	354.50	361.55	-1.95	-7.05	601.92
Brand Concepts	214.25	218.50	-1.95	-4.25	16.24
Muthoot Capital Serv	262.20	267.40	-1.94	-5.20	6.91
Fourth Dimension	37.85	37.85	-1.94	-0.75	0.81
Sakthi Sugars	20.20	20.60	-1.94	-0.40	110.70
Suryoday Small Finan	96.10	98.00	-1.94	-1.90	115.16
Union Bank Of India	63.40	64.65	-1.93	-1.25	9,123.25
Delta Corp	185.35	189.00	-1.93	-3.65	1,973.78
Bajaj Healthcare	321.30	327.60	-1.92	-6.30	53.17
Megasoft	22.95	23.40	-1.92	-0.45	63.21
Camlin Fine Sciences	130.25	132.80	-1.92	-2.55	247.62
KCP	94.50	96.35	-1.92	-1.85	326.74
Dreamfolks Services	416.50	424.65	-1.92	-8.15	61.69
REC	115.15	115.15	-1.92	-2.25	4,063.76
Agro Tech Food	855.05	871.75	-1.92	-16.70	2.68
Goa Carbon	418.25	426.40	-1.91	-8.15	16.63
Rane Engine Valve	202.75	206.70	-1.91	-3.95	2.40
Abbott India	21,128.90	21,540.20	-1.91	-411.30	5.60
Art Nirman	56.55	57.65	-1.91	-1.10	10.56
TRF	156.85	159.90	-1.91	-3.05	74.27
Indo Rama Synth	41.15	41.95	-1.91	-0.80	184.97
Sumitomo Chemical India	422.10	430.30	-1.91	-8.20	165.15
Religare Enterprises	146.95	149.80	-1.90	-2.85	262.89
Orient Paper & Inds.	36.10	36.80	-1.90	-0.70	581.44
Electronics Mart Ind	64.65	65.90	-1.90	-1.25	340.08
Talbros Auto Compont	411.50	419.40	-1.88	-7.90	11.04
Time Technoplast	73.00	74.40	-1.88	-1.40	610.51
Triveni Turbine	308.75	314.65	-1.88	-5.90	950.65
India Glycols	598.05	609.45	-1.87	-11.40	86.04
Shyam Metalics&Ener	270.80	275.95	-1.87	-5.15	275.34
Tourism Finance Corp	68.65	69.95	-1.86	-1.30	249.24
Shree DigvijayCement	60.90	62.05	-1.85	-1.15	168.98
Sambhaav Media	2.65	2.70	-1.85	-0.05	20.64
Ircon International	53.15	54.15	-1.85	-1.00	2,705.85
KIOCL	175.45	178.75	-1.85	-3.30	27.92
Meghmani Finechem	868.45	884.70	-1.84	-16.25	49.03
Data Patterns (I)	1,371.20	1,396.85	-1.84	-25.65	126.88
Larsen & Toubro	2,166.15	2,206.65	-1.84	-40.50	1,449.54
Relaxo Footwears	814.05	829.25	-1.83	-15.20	190.09
India Hume Pipe	120.55	122.80	-1.83	-2.25	42.02
Hathway Cable & Data	13.40	13.65	-1.83	-0.25	1,140.08
Narmada Agrobase	18.80	19.15	-1.83	-0.35	5.76
Nectar Lifesciences	16.20	16.50	-1.82	-0.30	227.53
IDFC First Bank	54.10	55.10	-1.81	-1.00	24,352.81
Shradha Infraproject	40.60	40.60	-1.81	-0.75	2.35
IDFC	78.90	80.35	-1.80	-1.45	10,850.35
Quick Heal Tech	138.80	141.35	-1.80	-2.55	45.10
Elecon Engg.	378.35	385.30	-1.80	-6.95	116.22
UPL	696.90	709.70	-1.80	-12.80	982.59
IDBI	46.30	47.15	-1.80	-0.85	6,068.56
Gujarat Gas	482.40	491.25	-1.80	-8.85	311.46
JITF Infralogistics	87.25	88.85	-1.80	-1.60	10.56
RHI Magnesita	596.30	607.20	-1.80	-10.90	125.18
NELCO	519.50	528.95	-1.79	-9.45	74.82
Damodar Inds.	41.30	42.05	-1.78	-0.75	8.95
Bank Of Baroda	159.80	162.70	-1.78	-2.90	18,610.26
Restau. Brands Asia	88.30	89.90	-1.78	-1.60	267.89
Genus Paper & Boards	13.80	14.05	-1.78	-0.25	111.42
Lagnam Spintex	52.50	53.45	-1.78	-0.95	29.06
GMR Airports Infra.	38.75	39.45	-1.77	-0.70	4,841.60
Sunteck Realty	293.45	298.75	-1.77	-5.30	70.07
Ritco Logistics	158.10	160.95	-1.77	-2.85	16.15
Max Ventures & Ind	133.20	135.60	-1.77	-2.40	45.81
Voltamp Transformers	2,699.95	2,748.40	-1.76	-48.45	4.11
Sharda Motor Inds.	582.90	593.35	-1.76	-10.45	10.04
Endurance Tech	1,209.20	1,230.80	-1.75	-21.60	111.95
Panacea Biotec	112.35	114.35	-1.75	-2.00	29.18
Dangee Dums	14.05	14.05	-1.75	-0.25	1,061.59
Donear Inds	82.00	83.45	-1.74	-1.45	142.07
Blue Star	1,428.70	1,453.95	-1.74	-25.25	108.89
Thomas Cook (India)	56.60	57.60	-1.74	-1.00	175.06
Genesys Intl. Corpn	357.60	363.90	-1.73	-6.30	8.55
Pokarna	267.00	271.70	-1.73	-4.70	31.32
Prince Pipes & Fitti	563.90	573.80	-1.73	-9.90	37.50
Tinplate Company	305.10	310.45	-1.72	-5.35	100.61
3P Land Holdings	20.00	20.35	-1.72	-0.35	5.25
Renaissance Global	82.95	82.95	-1.72	-1.45	96.06
PTC India	88.70	90.25	-1.72	-1.55	1,341.01
Venus Remedies	166.05	168.95	-1.72	-2.90	27.39
Indiabulls Enterpris	8.60	8.75	-1.71	-0.15	215.62
India Nipon Electric	338.55	344.45	-1.71	-5.90	13.91
GIC Housing Fin	152.15	154.80	-1.71	-2.65	138.69
AU Small Fin. Bank	559.90	559.90	-1.71	-9.75	2,178.56
Kalyani Forge	218.90	222.70	-1.71	-3.80	0.68
Savita Oil Tech	247.90	247.90	-1.70	-4.30	20.15
Century Extrusions	8.65	8.80	-1.70	-0.15	28.42
Yaari Digital Integ	11.55	11.75	-1.70	-0.20	144.53
Birla Cable	124.20	126.35	-1.70	-2.15	65.41
GRM Overseas	191.25	194.55	-1.70	-3.30	172.02
Brigade Enterprises	455.15	463.00	-1.70	-7.85	41.45
Deccan Cements	405.90	412.90	-1.70	-7.00	6.60
CESC	66.80	67.95	-1.69	-1.15	1,227.74
Deep Industries	264.90	269.45	-1.69	-4.55	22.54
Shanti Overseas Ind.	14.60	14.85	-1.68	-0.25	61.86
MSTC	254.65	259.00	-1.68	-4.35	152.44
Sarda Energy&Mineral	1,010.80	1,028.05	-1.68	-17.25	23.92
DCM Shriram	789.00	802.45	-1.68	-13.45	23.88
Castrol India	108.60	110.45	-1.67	-1.85	598.26
Jindal Photo	285.00	289.85	-1.67	-4.85	3.97
Morarjee Textiles	17.65	17.95	-1.67	-0.30	16.31
Deepak Nitrite	1,780.05	1,810.30	-1.67	-30.25	368.68
Apollo Micro Systems	276.60	281.30	-1.67	-4.70	28.19
Nath Bio-Genes	141.25	143.65	-1.67	-2.40	20.51
BLS Internatl.Serv	153.05	153.05	-1.67	-2.60	1,066.35
AARTISURF	459.85	459.85	-1.67	-7.80	23.78
Balrampur Chini Mill	368.60	374.85	-1.67	-6.25	1,185.80
Mirza International	259.50	263.90	-1.67	-4.40	571.54
Johnson Controls	1,084.15	1,102.35	-1.65	-18.20	11.05
Praj Industries	324.75	330.20	-1.65	-5.45	516.94
Galaxy Surfactants	2,349.05	2,388.30	-1.64	-39.25	8.18
Kokuyo Camlin	68.90	70.05	-1.64	-1.15	66.28
Garware Tech. Fibres	2,742.75	2,788.50	-1.64	-45.75	7.81
Astron Paper & Board	21.00	21.35	-1.64	-0.35	76.00
Bikaji Foods Inter.	354.50	360.40	-1.64	-5.90	129.12
Supreme Infra. India	27.15	27.60	-1.63	-0.45	179.74
Bliss GVS Pharma	72.40	73.60	-1.63	-1.20	72.22
TIL	144.85	147.25	-1.63	-2.40	9.54
Orchid Pharma	386.50	392.90	-1.63	-6.40	1.61
Dhunseri Tea	193.40	196.60	-1.63	-3.20	3.52
Amara Raja Batteries	563.00	572.30	-1.63	-9.30	191.35
Barak Valley Cements	24.25	24.65	-1.62	-0.40	1.78
BASF India	2,283.90	2,321.40	-1.62	-37.50	5.46
Sat Industries	63.95	65.00	-1.62	-1.05	17.86
Control Print	518.60	527.10	-1.61	-8.50	23.65
Jubilant FoodWorks	440.95	440.95	-1.61	-7.20	1,674.73
Peninsula Land	12.25	12.45	-1.61	-0.20	188.19
BCL Industries	407.45	414.10	-1.61	-6.65	31.98
Bhartiya Internatl.	171.65	174.45	-1.61	-2.80	0.81
Sundaram BrakeLining	282.05	286.65	-1.60	-4.60	1.70
Eros Internatl.Media	24.55	24.95	-1.60	-0.40	208.65
Carborundum Univer.	935.85	951.05	-1.60	-15.20	84.94
Salona Cotspin	218.70	222.25	-1.60	-3.55	0.48
Lux Industries	1,240.60	1,260.70	-1.59	-20.10	22.05
Eimco Elecon (India)	343.25	348.80	-1.59	-5.55	0.98
Om Infra	34.05	34.60	-1.59	-0.55	24.13
HPCL	238.85	242.70	-1.59	-3.85	988.85
MM Forgings	847.00	860.65	-1.59	-13.65	4.53
Borosil	316.55	321.65	-1.59	-5.10	44.06
Sagardeep Alloys	21.75	22.10	-1.58	-0.35	11.14
Uniparts India	515.90	524.20	-1.58	-8.30	49.54
Kaya	264.55	268.80	-1.58	-4.25	4.69
HCL Infosystems	12.45	12.65	-1.58	-0.20	211.23
AVT Natural Prod	81.40	82.70	-1.57	-1.30	59.91
Suratwwala Business	185.30	188.25	-1.57	-2.95	15.22
VST Industries	3,104.25	3,153.60	-1.56	-49.35	5.22
Bal Pharma	69.35	70.45	-1.56	-1.10	6.82
Shriram Pistons & Rings	1,012.60	1,028.65	-1.56	-16.05	0.75
Steelcast	467.15	474.55	-1.56	-7.40	14.38
Ganesh Housing Corp	301.55	306.30	-1.55	-4.75	14.60
Indraprastha Gas	432.20	439.00	-1.55	-6.80	1,744.67
Life Insurance Corp	560.00	568.80	-1.55	-8.80	1,305.40
Anant Raj	117.75	119.60	-1.55	-1.85	1,485.98
Equitas Small Fin.	63.80	64.80	-1.54	-1.00	4,637.41
Bhagiradha Chem	1,177.95	1,177.95	-1.54	-18.45	6.00
Jagsonpal Pharma	290.85	295.40	-1.54	-4.55	52.70
Shriram Properties	57.75	58.65	-1.53	-0.90	195.67
Thyrocare Tech.	433.25	440.00	-1.53	-6.75	43.33
NACL Industries	80.45	81.70	-1.53	-1.25	210.86
TN Petro Products	74.20	75.35	-1.53	-1.15	68.69
GAIL India	103.50	103.50	-1.52	-1.60	10,924.64
Astec Lifesciences	1,205.80	1,224.40	-1.52	-18.60	17.77
Lyka Labs	103.85	105.45	-1.52	-1.60	60.95
Country Club	6.50	6.60	-1.52	-0.10	19.00
Zuari Industries	110.85	112.55	-1.51	-1.70	25.04
Kanpur Plastipack	78.25	79.45	-1.51	-1.20	6.98
Bhagyanagar India	45.75	46.45	-1.51	-0.70	17.64
Route Mobile	1,315.65	1,335.75	-1.50	-20.10	125.20
Dynamic Cables	164.15	166.65	-1.50	-2.50	22.46
Krishana Phoschem	483.05	490.40	-1.50	-7.35	10.66
JSW Steel	657.80	667.80	-1.50	-10.00	1,563.00
RPG Life Sciences	727.90	738.95	-1.50	-11.05	8.27
Ganga Forging	3.30	3.35	-1.49	-0.05	145.97
HT Media	16.50	16.75	-1.49	-0.25	255.06
Aurionpro Solutions	301.45	306.00	-1.49	-4.55	38.83
Tera Software	33.15	33.65	-1.49	-0.50	11.45
Mahindra Logistics	358.40	363.80	-1.48	-5.40	90.88
Coromandel Interntl.	881.25	894.45	-1.48	-13.20	272.70
Godfrey Phillips	1,814.25	1,841.40	-1.47	-27.15	25.06
Cosmo First	574.95	583.55	-1.47	-8.60	38.90
Jubilant Ingrevia	381.50	387.20	-1.47	-5.70	323.98
Polycab India	2,818.60	2,860.70	-1.47	-42.10	193.27
Salasar Techno Engg.	40.25	40.25	-1.47	-0.60	507.59
Global Education	164.50	164.50	-1.47	-2.45	28.91
Andhra Sugars	110.85	110.85	-1.47	-1.65	105.78
The Anup Engineering	964.15	978.50	-1.47	-14.35	20.91
Jash Engineering	850.55	863.20	-1.47	-12.65	1.07
Tata Chemicals	953.95	968.10	-1.46	-14.15	572.69
Heads UP Ventures	13.50	13.70	-1.46	-0.20	37.14
JSW Holdings	3,693.25	3,747.90	-1.46	-54.65	0.58
Axiscades Tech.	273.85	277.90	-1.46	-4.05	34.79
Aro Granite	40.65	41.25	-1.45	-0.60	10.58
Prestige EstatesProj	413.65	419.75	-1.45	-6.10	74.38
Ramco Systems	207.55	210.60	-1.45	-3.05	241.18
Matrimony.Com	520.90	528.55	-1.45	-7.65	7.76
Ashiana Housing	146.55	148.70	-1.45	-2.15	48.50
SKF India	4,191.45	4,252.85	-1.44	-61.40	14.88
SBI	505.35	512.75	-1.44	-7.40	14,416.98
Sarveshwar Foods	71.75	72.80	-1.44	-1.05	11.03
SIRCA Paints India	642.65	652.05	-1.44	-9.40	61.83
Neuland Laboratories	1,659.75	1,684.00	-1.44	-24.25	8.89
CEAT	1,385.40	1,405.55	-1.43	-20.15	33.99
Indo Thai Securities	244.25	247.80	-1.43	-3.55	10.67
Alembic	58.50	59.35	-1.43	-0.85	124.30
Vikas Lifecare	3.45	3.45	-1.43	-0.05	18,758.33
Tata Steel Long Prod	621.45	630.45	-1.43	-9.00	14.78
NXTDigital	114.00	114.00	-1.43	-1.65	13.22
Murudeshwar Ceramics	31.15	31.60	-1.42	-0.45	30.09
Vaibhav Global	291.55	295.75	-1.42	-4.20	133.49
Prajay Engg.Syndicat	10.45	10.60	-1.42	-0.15	49.20
HLE Glascoat	503.35	503.35	-1.41	-7.20	18.58
Shreyans Inds	143.60	145.65	-1.41	-2.05	7.57
Jyothy Labs	185.65	188.30	-1.41	-2.65	85.55
Manaksia Aluminium	21.10	21.40	-1.40	-0.30	42.06
Stove Kraft	377.10	382.45	-1.40	-5.35	239.03
KM Sugar Mills	24.80	25.15	-1.39	-0.35	156.20
Gillanders Arbuthnot	60.25	61.10	-1.39	-0.85	19.45
Railtel Corporation Of India Lt..	99.35	100.75	-1.39	-1.40	604.47
ICICI Securities	433.70	439.80	-1.39	-6.10	554.10
Lovable Lingerie	99.55	100.95	-1.39	-1.40	24.08
Menon Bearings	96.10	97.45	-1.39	-1.35	42.59
Guj. State Petronet	270.75	274.55	-1.38	-3.80	193.74
Computer Age Man	2,132.80	2,162.70	-1.38	-29.90	51.14
Tree House Education	14.30	14.50	-1.38	-0.20	32.50
Uma Expo	39.75	40.30	-1.36	-0.55	59.55
Voltas	821.70	833.05	-1.36	-11.35	771.88
EIH	155.85	158.00	-1.36	-2.15	124.72
Sree Rayal.Hi-Strent	405.95	411.55	-1.36	-5.60	12.87
Orient Cement	112.40	113.95	-1.36	-1.55	863.00
Oberoi Realty	844.10	855.70	-1.36	-11.60	376.89
HPL Electric	80.10	81.20	-1.35	-1.10	88.75
Cineline India	98.45	99.80	-1.35	-1.35	23.70
Sheela Foam	1,039.15	1,039.15	-1.35	-14.20	11.72
Archidply Inds	54.95	55.70	-1.35	-0.75	14.50
Asian Granito India	36.65	36.65	-1.35	-0.50	209.88
Mahanagar Gas	960.35	973.45	-1.35	-13.10	312.60
Supreme Industries	2,506.00	2,540.15	-1.34	-34.15	47.00
Jindal Poly Invest	458.80	465.05	-1.34	-6.25	4.57
RPSG Ventures	385.90	391.15	-1.34	-5.25	30.44
Salzer Electronics	246.35	249.70	-1.34	-3.35	100.69
Agarwal Indl. Corp	580.95	588.85	-1.34	-7.90	9.68
Shalimar Paints	143.45	145.40	-1.34	-1.95	22.85
Escorts Kubota	1,831.85	1,856.65	-1.34	-24.80	212.85
Fineotex Chemical	221.60	224.60	-1.34	-3.00	122.49
GM Breweries	543.65	551.00	-1.33	-7.35	22.43
Sagar Cements	196.10	198.75	-1.33	-2.65	50.60
Electrotherm India	55.50	56.25	-1.33	-0.75	13.28
Orient Electric	266.75	270.35	-1.33	-3.60	97.80
ICRA	4,443.35	4,503.25	-1.33	-59.90	1.12
Gujarat Fluorochemic	3,050.35	3,091.45	-1.33	-41.10	58.75
TTK Prestige	683.70	683.70	-1.33	-9.20	109.02
HCL Tech.	1,051.75	1,065.90	-1.33	-14.15	2,688.25
Cera Sanitaryware	6,243.00	6,326.70	-1.32	-83.70	7.58
Maruti Suzuki	8,242.90	8,353.20	-1.32	-110.30	391.84
Yuken India	497.55	504.20	-1.32	-6.65	9.49
Lupin	640.00	648.55	-1.32	-8.55	721.97
Max Healthcare Inst	460.70	466.85	-1.32	-6.15	2,188.32
Bang Overseas	37.60	38.10	-1.31	-0.50	4.47
Colgate Palmol. (I)	1,500.95	1,520.90	-1.31	-19.95	234.34
Guj. Alkalies & Chem	584.85	592.60	-1.31	-7.75	57.49
Ujjivan Financial	241.60	244.80	-1.31	-3.20	269.26
Globus Spirits	765.80	775.90	-1.30	-10.10	83.83
HEG	944.20	956.65	-1.30	-12.45	68.61
GPT Infraprojects	45.55	45.55	-1.30	-0.60	12.53
Tasty Bite Eatables	8,207.00	8,315.05	-1.30	-108.05	0.99
Five Star Business	528.85	535.80	-1.30	-6.95	31.18
SJVN	30.55	30.95	-1.29	-0.40	1,566.57
Global Vectra Helico	53.50	54.20	-1.29	-0.70	7.86
Roto Pumps	607.75	615.70	-1.29	-7.95	92.45
Shanthi Gears	363.80	368.55	-1.29	-4.75	41.03
Dynemic Products	260.95	260.95	-1.29	-3.40	159.90
Ambika Cotton Mills	1,395.65	1,413.80	-1.28	-18.15	6.83
Coforge	3,700.50	3,748.60	-1.28	-48.10	270.37
Vidhi Specialty Food	325.35	329.55	-1.27	-4.20	30.05
Man Industries	93.10	94.30	-1.27	-1.20	244.67
Pritish Nandy Comm	31.10	31.50	-1.27	-0.40	8.73
Laurus Labs	299.35	303.20	-1.27	-3.85	1,094.97
Prakash Steelage	3.90	3.95	-1.27	-0.05	234.46
B.C. Power Controls	3.90	3.95	-1.27	-0.05	77.02
Patel Integrated Log	11.70	11.70	-1.27	-0.15	81.20
HDFC Life Insurance	492.25	498.55	-1.26	-6.30	6,424.54
Central Dep. Service	940.25	952.25	-1.26	-12.00	213.65
Satia Industries	110.15	111.55	-1.26	-1.40	143.94
Godrej Agrovet	405.85	411.00	-1.25	-5.15	104.39
GSFC	122.45	124.00	-1.25	-1.55	559.78
Rossell India	237.75	240.75	-1.25	-3.00	12.66
Century Textile &Ind	622.50	630.35	-1.25	-7.85	82.55
Apollo Tyres	306.05	309.90	-1.24	-3.85	2,721.24
GNA Axles	834.70	845.15	-1.24	-10.45	22.58
Revathi Equipments	1,254.15	1,269.85	-1.24	-15.70	2.00
SMS Pharmaceuticals	64.10	64.90	-1.23	-0.80	32.64
Heidelberg Cement	160.35	162.35	-1.23	-2.00	114.03
Birlasoft	264.70	268.00	-1.23	-3.30	2,453.89
Pondy Oxides & Chem.	296.85	300.55	-1.23	-3.70	10.00
Modison	56.20	56.90	-1.23	-0.70	66.74
Cubex Tubings	28.15	28.50	-1.23	-0.35	15.53
NDR Auto Components	544.30	551.05	-1.22	-6.75	2.13
Texmaco Rail & Eng.	44.40	44.40	-1.22	-0.55	792.40
Nippon Life India As	206.10	208.65	-1.22	-2.55	708.27
HOV Services	36.40	36.85	-1.22	-0.45	51.06
Indoco Remedies	327.75	331.80	-1.22	-4.05	66.45
Mahindra & Mahindra	1,150.80	1,164.95	-1.21	-14.15	1,839.88
Rallis India	195.90	198.30	-1.21	-2.40	134.02
IRB Infra.&Developer	24.50	24.50	-1.21	-0.30	27,634.09
T.T.	69.50	70.35	-1.21	-0.85	4.59
Info Edge	3,475.60	3,518.10	-1.21	-42.50	153.16
Sangam India	229.15	231.95	-1.21	-2.80	12.13
PNB Gilts	57.35	58.05	-1.21	-0.70	85.89
Advani Hotel&Resorts	70.05	70.90	-1.20	-0.85	16.96
Phoenix Mills	1,281.80	1,297.30	-1.19	-15.50	170.15
Solara Active Pharma	363.95	368.35	-1.19	-4.40	64.79
GP Petroleums	33.10	33.50	-1.19	-0.40	119.21
Fiberweb India	33.15	33.55	-1.19	-0.40	21.05
Creative Newtech	439.80	445.10	-1.19	-5.30	6.77
Container Corp	583.25	590.25	-1.19	-7.00	835.51
Nagarjuna Fertilizer	8.35	8.45	-1.18	-0.10	438.79
Vedant Fashions	1,110.40	1,123.65	-1.18	-13.25	36.38
Prakash Inds.	50.40	51.00	-1.18	-0.60	424.50
Munjal Auto Inds	38.15	38.60	-1.17	-0.45	50.88
JSW Ispat Special	29.70	30.05	-1.16	-0.35	1,204.45
IIFL Finance	424.65	429.65	-1.16	-5.00	139.25
3I Infotech	29.85	30.20	-1.16	-0.35	707.65
Seshasayee Paper	239.10	241.90	-1.16	-2.80	23.31
Aspinwall & Co	201.45	203.80	-1.15	-2.35	3.34
Manaksia	115.80	117.15	-1.15	-1.35	64.59
Indian Hotel	310.45	310.45	-1.15	-3.60	1,383.89
Vishnu Chemicals	258.80	258.80	-1.15	-3.00	72.70
CE Info Systems	1,057.10	1,069.30	-1.14	-12.20	29.06
Indraprastha Medical	78.15	79.05	-1.14	-0.90	28.93
Vardhman Holdings	2,517.95	2,546.90	-1.14	-28.95	0.88
Capital Trust	61.25	61.95	-1.13	-0.70	7.12
Bharat Dynamics	895.15	905.35	-1.13	-10.20	358.82
Banna Amman Sugars	2,717.65	2,748.50	-1.12	-30.85	0.05
Coffee Day Enter.	30.85	31.20	-1.12	-0.35	1,496.70
Hindustan Composites	256.30	259.20	-1.12	-2.90	4.86
Guj. Sidhee Cement	31.15	31.50	-1.11	-0.35	46.12
Bafna Pharma	84.55	85.50	-1.11	-0.95	0.76
NGL Fine-Chem	1,241.85	1,255.80	-1.11	-13.95	5.27
KEC International	472.05	477.35	-1.11	-5.30	146.22
Ramkrishna Forgings	273.00	273.00	-1.10	-3.05	308.98
Aban Offshore	36.00	36.40	-1.10	-0.40	88.63
Filatex India	36.00	36.00	-1.10	-0.40	153.79
Westlife Development	681.80	689.35	-1.10	-7.55	55.00
PCBL	113.30	113.30	-1.09	-1.25	914.06
Maharashtra Scooters	4,143.50	4,189.10	-1.09	-45.60	3.03
NTPC	172.70	174.60	-1.09	-1.90	4,977.28
Dynacons Sys & Sol	327.55	331.15	-1.09	-3.60	11.30
Hindustan Motors	13.65	13.80	-1.09	-0.15	188.42
Gokaldas Exports	369.70	373.75	-1.08	-4.05	80.61
Hinduja Global Soln.	1,016.10	1,016.10	-1.08	-11.10	40.83
Goodyear India	1,054.45	1,065.95	-1.08	-11.50	4.23
Page Industries	37,115.25	37,516.35	-1.07	-401.10	12.07
Engineers India	74.20	75.00	-1.07	-0.80	763.56
Aarvee Denims & Exp.	18.65	18.85	-1.06	-0.20	10.06
Welspun India	65.35	66.05	-1.06	-0.70	494.36
Aavas Financiers	1,682.90	1,700.85	-1.06	-17.95	85.23
DB Intnl.StockBroker	23.50	23.75	-1.05	-0.25	75.05
Axis Bank	839.90	848.80	-1.05	-8.90	8,078.72
Moksh Ornaments	9.45	9.55	-1.05	-0.10	37.47
Kabra Extrus.technik	497.35	502.60	-1.04	-5.25	46.40
Hitech Corporation	165.85	167.60	-1.04	-1.75	4.95
Sanghvi Movers	340.40	343.95	-1.03	-3.55	50.67
Intellect Design	402.75	406.95	-1.03	-4.20	394.88
Indostar Capital Fin	119.90	121.15	-1.03	-1.25	18.08
Madhav Copper	24.05	24.30	-1.03	-0.25	12.37
Royal Orchid Hotels	231.60	234.00	-1.03	-2.40	62.51
Titan Co	2,493.35	2,519.05	-1.02	-25.70	838.92
Jindal Stainless	291.45	294.45	-1.02	-3.00	189.10
eMudhra	220.90	223.15	-1.01	-2.25	42.05
Britannia Inds	4,199.95	4,242.70	-1.01	-42.75	198.39
Reliance Power	9.85	9.95	-1.01	-0.10	39,423.05
Patel Engineering	14.80	14.80	-1.00	-0.15	2,733.50
Alembic Pharma	484.75	489.65	-1.00	-4.90	48.91
Tata Invest Corp	1,915.20	1,934.55	-1.00	-19.35	21.46
NHPC	39.60	40.00	-1.00	-0.40	4,495.24
Hindcon Chemicals	79.65	80.45	-0.99	-0.80	8.53
Welspun Enterprises	124.95	126.20	-0.99	-1.25	141.23
Power Mech Projects	2,329.00	2,352.25	-0.99	-23.25	23.42
Yes Bank	15.05	15.20	-0.99	-0.15	93,654.25
Sobha	432.10	436.35	-0.97	-4.25	2,475.59
Vineet Laboratories	40.70	41.10	-0.97	-0.40	19.79
TN Newsprints	208.60	210.65	-0.97	-2.05	217.71
Ugro Capital	148.60	150.05	-0.97	-1.45	65.55
Vijaya Diagnostic	384.70	388.45	-0.97	-3.75	56.38
V-Mart Retail	2,262.40	2,284.35	-0.96	-21.95	14.39
Saksoft	144.30	144.30	-0.96	-1.40	220.66
Poly Medicure	954.10	963.35	-0.96	-9.25	26.68
Exide Inds	175.45	177.15	-0.96	-1.70	1,138.66
Happiest Minds Tech.	796.85	804.55	-0.96	-7.70	260.23
Kirloskar Electric	67.95	68.60	-0.95	-0.65	120.37
Mold-tek Packaging	927.05	935.90	-0.95	-8.85	100.63
Fiem Inds	1,558.45	1,573.25	-0.94	-14.80	13.15
Kaynes Technology	944.05	953.00	-0.94	-8.95	241.98
Magadh Sugar & Energ	301.05	303.90	-0.94	-2.85	7.08
Indian Railway Finance	26.55	26.80	-0.93	-0.25	9,405.43
Shree Oswal Seeds	320.55	323.55	-0.93	-3.00	12.19
JK Cement	2,811.85	2,837.90	-0.92	-26.05	209.88
Poddar Pigments	254.40	256.75	-0.92	-2.35	4.69
Bajaj Auto	3,827.90	3,862.95	-0.91	-35.05	281.36
Kirloskar Oil Eng	385.50	389.00	-0.90	-3.50	414.81
Kalyani Steels	303.75	306.50	-0.90	-2.75	13.46
Balmer Lawrie & Co	110.90	111.90	-0.89	-1.00	51.69
Rajratan Global Wire	782.45	782.45	-0.89	-7.05	29.79
Kalyan Jewell.India	116.60	117.65	-0.89	-1.05	2,145.21
KPI Green Energy	429.60	429.60	-0.89	-3.85	211.16
Libas Consumer Prod	11.35	11.35	-0.87	-0.10	47.86
Torrent Pharma	1,517.90	1,517.90	-0.87	-13.30	110.38
Shoppers Stop	639.30	644.90	-0.87	-5.60	24.49
Abans Holdings	223.60	225.55	-0.86	-1.95	90.10
Venus Pipes & Tubes	723.05	729.35	-0.86	-6.30	90.21
Indusind Bank	1,009.55	1,018.25	-0.85	-8.70	2,709.45
BPCL	345.40	348.35	-0.85	-2.95	2,937.74
IRCTC	600.05	600.05	-0.84	-5.10	886.74
Privi Speciality Che	1,035.20	1,043.95	-0.84	-8.75	27.87
Syncom Formulations	5.95	6.00	-0.83	-0.05	834.71
Gayatri Projects	5.95	6.00	-0.83	-0.05	789.01
Mitcon Consultancy	65.45	66.00	-0.83	-0.55	15.16
RattanIndia Ent	35.75	36.05	-0.83	-0.30	1,556.98
Shree Pushkar Chem	155.00	156.30	-0.83	-1.30	16.51
Ramco Inds.	125.45	126.50	-0.83	-1.05	112.70
IFGL Refractories	215.75	217.55	-0.83	-1.80	17.70
Akshar Spintex	60.00	60.50	-0.83	-0.50	18.68
MIC Electronics	12.00	12.10	-0.83	-0.10	104.93
Zodiac Clothing Co	84.35	85.05	-0.82	-0.70	8.79
Sapphire Foods India	1,178.75	1,188.50	-0.82	-9.75	12.99
AMI Organics	896.75	904.10	-0.81	-7.35	29.43
IL&FS Investment Mgr	6.15	6.20	-0.81	-0.05	129.95
Ratnamani Metals	2,067.75	2,067.75	-0.81	-16.80	21.42
Avonmore Capital	62.35	62.85	-0.80	-0.50	15.32
Havells India	1,181.45	1,190.90	-0.79	-9.45	253.49
Sonam Clock	37.65	37.65	-0.79	-0.30	122.90
Action Const. Equip	377.35	380.35	-0.79	-3.00	349.72
Sterling and Wilson	308.75	311.20	-0.79	-2.45	219.03
Shipping Corpn.	132.55	133.60	-0.79	-1.05	1,823.61
Alicon Castalloy	690.55	696.00	-0.78	-5.45	24.90
Nitco	19.05	19.20	-0.78	-0.15	37.65
Shalby	120.85	121.80	-0.78	-0.95	66.09
Fairchem Organics	958.25	965.75	-0.78	-7.50	7.29
Rane Brake Lining	617.00	621.80	-0.77	-4.80	1.65
PI Industries	2,934.10	2,956.80	-0.77	-22.70	148.34
Auto.Axle	2,347.05	2,365.20	-0.77	-18.15	8.49
SamvardhanaMotherson	64.75	64.75	-0.77	-0.50	13,629.86
NMDC Steel	32.55	32.80	-0.76	-0.25	3,706.60
Electrost Castings	32.65	32.90	-0.76	-0.25	536.87
Indian Oil Corp.	78.40	78.40	-0.76	-0.60	10,269.90
Cheviot Company	1,013.95	1,021.70	-0.76	-7.75	1.12
Emami Paper Mills	111.65	112.50	-0.76	-0.85	23.60
SKM Egg Products	131.60	132.60	-0.75	-1.00	36.35
Edelweiss Financial	52.65	53.05	-0.75	-0.40	1,001.81
GHCL	520.05	524.00	-0.75	-3.95	279.88
Tata Motors - DVR	210.75	212.35	-0.75	-1.60	858.79
Greenply Industries	139.15	140.20	-0.75	-1.05	87.81
Kshitij Polyline	19.95	19.95	-0.75	-0.15	399.17
Vardhman Acrylics	46.75	47.10	-0.74	-0.35	28.77
Wheels India	489.30	492.95	-0.74	-3.65	3.55
Kennametal India	2,114.85	2,130.60	-0.74	-15.75	7.27
Grasim Industries	1,594.30	1,605.95	-0.73	-11.65	373.05
Repro India	369.60	372.30	-0.73	-2.70	2.39
Bombay Burmah Trdg.	831.00	837.00	-0.72	-6.00	28.36
Hindustan Foods	527.70	527.70	-0.71	-3.80	22.94
Dish TV India	13.90	14.00	-0.71	-0.10	25,580.26
Geojit Finl. Service	41.80	42.10	-0.71	-0.30	188.97
Vinati Organics	1,767.95	1,780.55	-0.71	-12.60	27.76
Exxaro Tiles	105.40	106.15	-0.71	-0.75	360.37
Hitachi Energy India	3,333.60	3,357.15	-0.70	-23.55	8.11
Kesoram Industries	56.65	57.05	-0.70	-0.40	449.68
Oriental Hotels	78.10	78.65	-0.70	-0.55	323.39
Syngene Internation.	575.20	579.25	-0.70	-4.05	234.18
Caplin Point Lab	597.60	601.80	-0.70	-4.20	129.63
Ambica Agarbathies	21.45	21.60	-0.69	-0.15	21.17
ICICI Lombard Gen.	1,076.40	1,083.90	-0.69	-7.50	346.53
Inspirisys Solutions	43.25	43.55	-0.69	-0.30	7.64
Bharat Forge	764.80	770.10	-0.69	-5.30	490.58
Varroc Engineering	252.70	254.45	-0.69	-1.75	105.87
Mangalam Cement	253.10	254.85	-0.69	-1.75	27.59
Tata Consumer Produc	702.35	707.15	-0.68	-4.80	960.47
Dodla Dairy	447.20	450.25	-0.68	-3.05	18.89
Sona BLW Precision	410.75	413.55	-0.68	-2.80	1,176.13
Ucal Fuel Sys.	110.75	111.50	-0.67	-0.75	7.12
Maithan Alloys	851.30	857.05	-0.67	-5.75	16.99
Capacite Infraproj.	119.00	119.80	-0.67	-0.80	323.41
Dr. Lal Pathlabs	1,817.10	1,829.30	-0.67	-12.20	112.40
Tata Elxsi	6,000.70	6,040.85	-0.66	-40.15	104.93
Suprajit Engineering	351.75	354.10	-0.66	-2.35	98.44
Allsec Tech.	465.45	468.55	-0.66	-3.10	24.63
Zensar Technologies	265.40	267.15	-0.66	-1.75	593.87
United Spirits	763.75	768.75	-0.65	-5.00	515.57
Sreeleathers	168.45	169.55	-0.65	-1.10	3.29
Nitiraj Engineers	69.05	69.50	-0.65	-0.45	0.21
Windlas Biotech	239.00	240.55	-0.64	-1.55	61.96
Dalmia Bharat Sugar	316.90	318.95	-0.64	-2.05	75.02
Aksharchem (I)	216.70	218.10	-0.64	-1.40	5.58
Ganesha Ecosphere	839.20	844.60	-0.64	-5.40	12.51
Thangamayil Jeweller	1,042.00	1,048.65	-0.63	-6.65	1.07
Tata Motors	416.50	419.15	-0.63	-2.65	6,877.96
P&G Hygiene	13,742.90	13,830.20	-0.63	-87.30	2.23
Kanoria Chem. & Inds	110.45	111.15	-0.63	-0.70	24.95
Delhivery	323.65	325.70	-0.63	-2.05	1,009.91
Gulf Oil Lubricant	403.55	406.10	-0.63	-2.55	25.71
Aster DM Healthcare	238.05	239.55	-0.63	-1.50	154.68
Veranda Learning Sln	174.65	175.75	-0.63	-1.10	200.50
Precision Wire India	63.60	63.60	-0.62	-0.40	98.94
Aarvi Encon	111.35	112.05	-0.62	-0.70	7.89
NIIT	328.65	330.70	-0.62	-2.05	160.64
Nahar Ind.Enterprise	96.45	97.05	-0.62	-0.60	108.34
Eicher Motors	2,909.60	2,927.70	-0.62	-18.10	542.97
Kritika Wires	8.05	8.05	-0.62	-0.05	67.33
Xpro India	676.05	676.05	-0.61	-4.15	31.04
Chaman Lal Setia Exp	179.20	180.30	-0.61	-1.10	345.87
Igarashi Motors	352.90	355.05	-0.61	-2.15	26.82
The United Nilgiri	279.95	281.65	-0.60	-1.70	3.04
Dixon Technologies	2,881.40	2,898.80	-0.60	-17.40	188.66
Gandhi Spl. Tubes	489.90	492.85	-0.60	-2.95	5.04
Bharat Electronics	91.55	91.55	-0.60	-0.55	16,650.43
Vakrangee	16.65	16.75	-0.60	-0.10	13,018.51
GMM Pfaudler	1,516.30	1,516.30	-0.59	-9.05	48.21
Maral Overseas	50.70	51.00	-0.59	-0.30	15.37
Manomay Tex India	118.80	119.50	-0.59	-0.70	0.33
Sportking India	650.70	654.50	-0.58	-3.80	8.29
Lumax Industries	1,700.90	1,710.80	-0.58	-9.90	2.67
Home First Finance	688.15	692.15	-0.58	-4.00	47.58
One97 Communications	619.45	623.05	-0.58	-3.60	4,234.98
SBI Life Insuran	1,112.20	1,118.65	-0.58	-6.45	1,019.78
Welspun Investments	270.75	272.30	-0.57	-1.55	1.21
Balkrishna Inds.	1,967.65	1,978.90	-0.57	-11.25	168.92
Kovai Medical Center	1,841.40	1,851.85	-0.56	-10.45	2.72
DCB Bank	106.05	106.65	-0.56	-0.60	915.52
Dabur India	536.40	539.40	-0.56	-3.00	639.80
Vedanta	269.75	271.25	-0.55	-1.50	21,108.97
Onward Technologies	296.85	298.50	-0.55	-1.65	9.76
Welspun Corp	198.15	199.25	-0.55	-1.10	914.54
Archies	18.10	18.20	-0.55	-0.10	63.12
Mahindra Holi.&Resor	263.00	264.45	-0.55	-1.45	111.73
Glaxosmithkline Phar	1,288.45	1,295.55	-0.55	-7.10	37.49
FDC	254.80	256.20	-0.55	-1.40	61.31
PPAP Automotive	173.05	174.00	-0.55	-0.95	3.44
Transwarranty Fin.	9.15	9.15	-0.54	-0.05	8.28
Firstsource Solution	110.05	110.65	-0.54	-0.60	2,314.27
TVS Motor	1,042.00	1,047.50	-0.53	-5.50	753.16
SIS	350.50	352.35	-0.53	-1.85	52.57
TCNS Clothing Co.	448.85	451.20	-0.52	-2.35	50.82
Sigachi Industries	239.05	240.30	-0.52	-1.25	107.48
Star Health and Allied	550.05	552.90	-0.52	-2.85	183.29
ITC	378.70	380.65	-0.51	-1.95	9,934.50
Cummins India	1,622.15	1,630.50	-0.51	-8.35	371.40
Khadim India	194.95	195.95	-0.51	-1.00	72.01
Navin Fluorine Intl	4,241.85	4,263.60	-0.51	-21.75	107.13
Lumax Auto Tech	273.45	274.85	-0.51	-1.40	128.73
Kajaria Ceramics	1,035.55	1,040.80	-0.50	-5.25	91.79
Everest Industries	742.50	746.25	-0.50	-3.75	8.91
AGS Transact Tech	50.15	50.40	-0.50	-0.25	1,438.91
Simbhaoli Sugars	20.10	20.20	-0.50	-0.10	28.96
Rossari Biotech	594.75	597.70	-0.49	-2.95	40.60
DC Infotech and Comm	100.85	100.85	-0.49	-0.50	3.60
Sun Pharma Inds.	972.85	977.65	-0.49	-4.80	1,534.32
Anjani Portland Cem.	152.50	152.50	-0.49	-0.75	14.92
IG Petrochem.	418.35	420.40	-0.49	-2.05	13.09
VRL Logistics	643.75	646.90	-0.49	-3.15	321.04
Sasken Technologies	800.75	804.65	-0.48	-3.90	3.66
Palash Securities	92.95	93.40	-0.48	-0.45	1.98
Nestle	18,953.10	19,044.45	-0.48	-91.35	26.30
Biofil Chem & Pharma	41.85	42.05	-0.48	-0.20	15.10
Whirlpool Of India	1,334.60	1,340.70	-0.45	-6.10	76.00
Jamna Auto Inds.	98.65	99.10	-0.45	-0.45	356.66
Marico	477.20	479.35	-0.45	-2.15	1,031.98
Avenue Supermarts	3,358.40	3,373.50	-0.45	-15.10	178.78
Akzo Nobel India	2,352.40	2,362.75	-0.44	-10.35	7.75
Sunflag Iron & Steel	147.90	148.55	-0.44	-0.65	775.65
Hindustan Media Vent	46.35	46.55	-0.43	-0.20	21.02
R Systems Intl.	256.05	257.15	-0.43	-1.10	32.72
Emami	362.55	364.10	-0.43	-1.55	716.19
Orient Abrasives	23.50	23.60	-0.42	-0.10	98.95
Agri-Tech (India)	94.05	94.45	-0.42	-0.40	9.63
Ramky Infrastructure	284.65	285.85	-0.42	-1.20	107.19
ABB India	3,346.70	3,360.45	-0.41	-13.75	180.78
Som Distilleries	134.60	134.60	-0.41	-0.55	412.82
Bajaj Hindusthan Sug	12.60	12.65	-0.40	-0.05	5,420.42
Sejal Glass	253.05	254.05	-0.39	-1.00	1.02
Berger Paints India	573.70	575.95	-0.39	-2.25	507.90
HP Adhesives	345.80	347.15	-0.39	-1.35	53.94
HDFC	2,559.90	2,569.85	-0.39	-9.95	2,114.45
ICE MakeRefrigeratio	259.70	260.70	-0.38	-1.00	16.59
Oriental Carbon&Chem	679.25	681.85	-0.38	-2.60	3.81
Grindwell Norton	1,756.40	1,763.10	-0.38	-6.70	29.80
GE T&D India	118.65	119.10	-0.38	-0.45	75.63
Tatva Chintan Pharma	1,704.20	1,710.65	-0.38	-6.45	9.17
Ipca Laboratories	781.45	781.45	-0.38	-2.95	63.41
NESCO	517.35	519.30	-0.38	-1.95	70.48
Alkyl Amines Chem	2,295.30	2,303.75	-0.37	-8.45	17.86
Sanofi India	5,660.40	5,681.00	-0.36	-20.60	11.87
Steel Exchange India	13.85	13.85	-0.36	-0.05	1,576.19
PSP Projects	666.95	669.35	-0.36	-2.40	44.15
ICICI Bank	852.40	855.45	-0.36	-3.05	17,295.70
Naga Dhunseri	1,279.00	1,283.55	-0.35	-4.55	0.05
Linc	510.00	511.80	-0.35	-1.80	8.93
SAL Steels	14.25	14.30	-0.35	-0.05	142.62
Munjal Showa	86.95	87.25	-0.34	-0.30	71.08
Federal-Mogul Goetze	305.80	306.85	-0.34	-1.05	24.00
MRF	83,878.50	84,164.65	-0.34	-286.15	3.98
Mallcom	720.80	723.25	-0.34	-2.45	1.78
RateGain Travel	326.10	327.20	-0.34	-1.10	87.16
Ahlada Engineers	89.85	90.15	-0.33	-0.30	12.56
Zydus Lifesciences	480.70	482.30	-0.33	-1.60	938.60
PTL Enterprises	30.30	30.30	-0.33	-0.10	21.97
Ajmera Realty&Infra	275.00	275.90	-0.33	-0.90	17.27
FSN E-Commerce	137.65	137.65	-0.33	-0.45	5,966.78
Cupid	244.90	245.70	-0.33	-0.80	36.44
VST Tillers Tractors	2,313.05	2,320.60	-0.33	-7.55	5.22
Jullundur Motor Agen	62.30	62.50	-0.32	-0.20	2.26
EIH Associated Hotel	395.10	396.35	-0.32	-1.25	4.11
Radico Khaitan	1,193.20	1,196.90	-0.31	-3.70	115.10
Fino Payments Bank	209.80	210.45	-0.31	-0.65	148.60
Chennai Petrol. Corp	242.90	243.65	-0.31	-0.75	876.75
Hester Biosciences	1,678.65	1,683.70	-0.30	-5.05	2.67
Esab india	3,592.50	3,603.30	-0.30	-10.80	3.41
Apcotex Inds	439.10	440.40	-0.30	-1.30	29.85
LG Balakrishnan&Bros	745.60	747.80	-0.29	-2.20	35.72
NRB Industrial	16.95	17.00	-0.29	-0.05	7.60
TD Power Systems	169.55	169.55	-0.29	-0.50	1,350.88
Shilpa Medicare	240.95	241.65	-0.29	-0.70	2,207.77
Synergy Green Inds.	120.75	121.10	-0.29	-0.35	101.20
Krsnaa Diagnostics	450.35	451.65	-0.29	-1.30	138.27
Sonata Software	823.00	823.00	-0.28	-2.30	724.72
PB Fintech	578.70	580.30	-0.28	-1.60	1,023.19
Somi Conveyor Beltg	36.60	36.70	-0.27	-0.10	2.96
SMC Global Sec.	74.00	74.20	-0.27	-0.20	20.71
Insecticides India	490.20	490.20	-0.26	-1.30	38.98
Ashapura Minechem	114.40	114.70	-0.26	-0.30	533.85
National Aluminium	77.15	77.35	-0.26	-0.20	11,644.08
Blue Dart Express	6,090.10	6,105.85	-0.26	-15.75	8.87
Ind-Swift Lab.	58.05	58.20	-0.26	-0.15	20.47
Foods & Inns	120.60	120.90	-0.25	-0.30	75.49
GTPL Hathway	100.90	101.15	-0.25	-0.25	103.53
Eveready Inds. India	283.80	284.50	-0.25	-0.70	104.65
Tata Coffee	203.00	203.50	-0.25	-0.50	288.90
Rane Holdings	842.40	844.45	-0.24	-2.05	3.38
Century Enka	351.75	352.60	-0.24	-0.85	37.08
Sharda Cropchem	459.85	460.95	-0.24	-1.10	94.56
TVS Srichakra	2,636.25	2,642.45	-0.23	-6.20	9.56
Varun Beverages	1,352.00	1,352.00	-0.23	-3.10	2,033.54
Tips Inds.	1,515.60	1,519.00	-0.22	-3.40	2.63
BLB	22.60	22.65	-0.22	-0.05	3,625.44
KNR Constructions	253.35	253.90	-0.22	-0.55	124.08
Responsive Inds	115.40	115.65	-0.22	-0.25	14.91
Astral	1,333.55	1,333.55	-0.21	-2.80	469.41
Ujjivan Small Fin	24.25	24.30	-0.21	-0.05	5,042.09
Pitti Engineering	270.40	270.95	-0.20	-0.55	71.33
Hexa Tradex	148.00	148.30	-0.20	-0.30	13.07
V-Guard Inds.	248.05	248.55	-0.20	-0.50	73.62
NBI Indl. Finance	1,474.35	1,477.25	-0.20	-2.90	0.16
Akash Infra-Projects	25.60	25.65	-0.19	-0.05	58.66
Tamilnad Mercantile	414.05	414.85	-0.19	-0.80	69.05
VIP Inds.	575.45	576.55	-0.19	-1.10	202.68
Intrasoft Tech	106.20	106.40	-0.19	-0.20	93.66
Subex	26.65	26.70	-0.19	-0.05	1,433.41
Apollo Sindoori	1,128.80	1,130.90	-0.19	-2.10	0.69
Premier Explosives	401.50	402.20	-0.17	-0.70	0.94
Hindustan Unilever	2,480.80	2,485.10	-0.17	-4.30	1,449.33
Mahindra EPC Irrigat	89.50	89.65	-0.17	-0.15	46.39
Manali Petro	61.40	61.50	-0.16	-0.10	259.57
HDFC Bank	1,560.65	1,563.15	-0.16	-2.50	15,738.87
Pidilite Inds.	2,364.55	2,368.10	-0.15	-3.55	270.19
Gland Pharma	1,282.20	1,284.10	-0.15	-1.90	1,229.62
Bharti Airtel	762.45	762.45	-0.14	-1.10	2,336.82
Motilal Oswal Fin	558.60	559.40	-0.14	-0.80	162.02
Ingersoll Rand	2,424.65	2,428.05	-0.14	-3.40	24.48
Vaishali Pharma	146.10	146.30	-0.14	-0.20	124.14
TCS	3,120.50	3,124.65	-0.13	-4.15	1,329.58
Choice International	274.95	274.95	-0.13	-0.35	167.60
Federal Bank	126.85	127.00	-0.12	-0.15	7,844.88
360 One Wam	429.10	429.10	-0.12	-0.50	138.82
Gillette India	4,346.10	4,351.10	-0.11	-5.00	3.98
Capri Global Capital	571.30	571.30	-0.11	-0.65	44.64
Shakti Pumps (I)	403.85	404.30	-0.11	-0.45	38.42
Godrej Consumer Prod	951.20	952.25	-0.11	-1.05	952.16
Maha Rashtra Apex	93.60	93.70	-0.11	-0.10	8.71
Motherson Sumi Wirin	47.65	47.65	-0.10	-0.05	1,576.49
SRF	2,381.45	2,383.70	-0.09	-2.25	300.10
Ambuja Cement	371.80	372.15	-0.09	-0.35	9,512.79
Umang Dairies	54.05	54.10	-0.09	-0.05	8.93
Gallantt Ispat	57.05	57.10	-0.09	-0.05	14.92
Faze Three	300.15	300.40	-0.08	-0.25	3.09
GSS Infotech	190.30	190.45	-0.08	-0.15	99.32
Kansai Nerolac Paint	384.40	384.70	-0.08	-0.30	70.13
Subros	300.00	300.20	-0.07	-0.20	10.88
Suven Pharma	471.50	471.80	-0.06	-0.30	110.37
La Opala R G	334.10	334.30	-0.06	-0.20	57.62
Industl. Invst.Trust	85.75	85.80	-0.06	-0.05	20.78
VLS Finance	177.90	178.00	-0.06	-0.10	120.33
Arvind Fashions	289.65	289.75	-0.03	-0.10	188.37
MOIL	148.40	148.45	-0.03	-0.05	70.40
Euro India FreshFood	149.65	149.70	-0.03	-0.05	44.23
Ultratech Cement	7,405.65	7,407.95	-0.03	-2.30	228.99
Aptus Value Housing	244.70	244.75	-0.02	-0.05	170.53
Pilani Investment	1,695.95	1,696.20	-0.01	-0.25	1.05
India Motor Parts	696.15	696.25	-0.01	-0.10	0.62
JB Chem & Pharma	1,968.50	1,968.75	-0.01	-0.25	15.50
Newgen Software Tech	442.00	442.05	-0.01	-0.05	82.80
LTIMindtree	4,601.45	4,601.90	-0.01	-0.45	477.50

Though keeping updated losing stocks track record is important, you need to analyze on own to some extent. We hope, you must go through these stock market terms like support, resistance, target, stop loss. These four factors are the most important factors in choosing or avoiding any stock in the market. As you know support refers to a certain level which considers as the maximum falling level of price. Therefore, if a stock breaks the previous support level and creates a new, that indicates the particular stock is in a downtrend position. If you want to in details you may check our article on it. Besides this, in order to minimize the risk factor use the target and stop-loss option. There are articles on that too.

The stock market is such a vast field. Therefore, besides data, you have to do your own research work by using technical tools. We hope the page will guide you in every way to make you warn about the top losers stocks daily basis. There are other pages too on our site, you can follow them according to your need.

Top Losers Today

Share this: