Open High Low Scanner (OHL Scanner)

Various strategies under technical analysis carry different accuracy levels. The page contains an Open high low scanner or OHL scanner that will provide real-time data from the stock market. This will also provide you with trade entry levels on all of the Nifty index stocks which fall under the open = high or open = low stocks criteria. You can just go to your trading terminal and choose your capital and your stop loss and your target and can trade these today open high same stocks (or open low same stocks) directly from this page. We suggest using this pivot trading ohl page only on market days as in trading holidays you may not get any signal or right data. This is a full list of open equals to low or open equals to high Nifty 50 stocks.

Open High Low Scanner Stocks List


Common FAQ about the Open High Low Scanner (OHL Scanner)

What is an Open High Low Scanner?

This specific scanner is formed by one of the popular strategies in technical analysis, Open High Low Strategy. This scans stocks where the day’s open is equal to the day’s low or where the day’s open is equal to the day’s high. First of all, traders must be acquainted with the application process of the scanner. The guideline for open=high and open=low is also given below.

How to Use Open High Low Scanner?

As I’ve mentioned above that the scanner is formed on a popular strategy of technical analysis. As the strategy name suggests, a stock’s open, high and low prices are the main components of it. Briefly, according to the strategy, if the open and low price of a stock is the same, the stock can go high on that day. On the other side, if the open and high price of a stock is the same, the stock can move downward. You can just use a clear stop loss and target and trade these counters.

What is the Open High Open Low strategy?

This page is all about identifying a stock’s trend and trading it with a clear target, and stop loss. Under the strategy, when a stock’s open and low price remains the same, the trend is up or the price can go high. In this scenario, the stop loss should be at a low point. Reversely, when the open and high price of a particular stock remains the same, the trend is down or the price will go down. Here, the stop loss should be on the high. So, simply (Open=Low) means BUY and (Open=High) means SHORT SELL

What is OHL strategy?

OHL strategy is the short form of Open High Low strategy. According to the strategy if a stock’s open price and low price remain the same it tends to move up. On the other hand, if the stock’s open price and the high price remain the same it tends to move down.

Example of Open = Low trade

On 26th March 2019, the Reliance Industries share has opened at 1330.30 and made an opening low at 1330.30. After that, the stock has rallied to an intraday high of 1371.60 making decent gains for the long players.

O = L

Example of Open = High trade

On the 8th of April 2019, the Adani Ports share opened at 388.30 and made an opening high at 388.30. So whatever was the open of the day that became the high of the day. So once the stock has broken its morning range it has crashed to the day’s low of 374.95. This made decent gains for the short-sellers.

O = H

How to Trade Using the Open High Low Scanner?

Based on the tactic, we at StockManiacs (Indrajit Mukherjee) developed the scanner. The ideal time for checking the scanner is from 9.30 am the morning after the market opens, traders can check the scanner and analyze the market. Besides the open, high, low prices, the scanner has can find the gap ups and gap downs. Let’s get a basic idea about the Open-high-low tactic.

  • So, every trading day, on 9.30 in the morning, first open our website, then go to the Open High Low Scanner from the Freebies –> Algo Trader section. Once you click on it, you will get a OHL scanner look like this:
Open high low scanner
  • As you can see in the above image, at the top of the scanner there is a row that contains blocks like date, last traded price, check whether the overnight gap is more than 1%. There are also the open status (whether open = high or open = low) and gap status. You can trade with capital, stop-loss, and target as per your choice.

Choosing the Stock to Buy or Sell from the OHL Scanner

  • For demo purposes, you can test with Rs 5000 capital, stop loss 2%, and target 5%. Here, suppose, I want to trade on DEEPAKNTR on the 30th of August, 2021. Now, see, as you know if Open=Low, then the buy signal comes. Reversely, if Open=High, then the sell signal comes. Here, in DEEPAKNTR, Open=Low, so, it is Buy. Now, I want to trade on it, so I choose to buy the stock.
OHL Scanner
The rally of DEEPAKNTR on 30/08/2021

More Features of the OHL Scanner

  • You can filter only the open = high stocks or open = low stocks.
  • Similarly, you can also filter the stocks with an overnight gap of more than 1%.

Gap Status

  • Also, you can filter with the gap status. We have seen the stocks with open = low gapping above last day’s high tends to move higher. Similarly, the stocks with open = high or today open high same stocks gapping below last day’s low tends to move lower.
  • On 30th August 2021, DEEPAKNTR was open = low gapping above last day’s high. So it has performed well.

Open .00

  • There is a checkbox to find stocks with open .00. Which means the open price is an integer. There is no decimal places. We have seen that stocks opening at integer price with Open = Low or Open = High tend to move in a single direction if the opening 5 or 15 minutes range gets broken.
  • Stocks opening at .00 and Open = Low stocks tend to move up if the 5 or 15-minute opening range gets broken on the upside.
  • Similarly, pivot trading ohl stocks opening at .00 and Open = High tend to move down if the 5 or 15-minute opening range gets broken on the downside.
  • As an example, on the 6th of September 2021, Grasim Industries stock opened at 1512.00 and the low also was at 1512.00. Now Grasim’s first 5-minutes high was set at 1525. The stock started showing an upside rally once the opening range got broken on the upside.
Open .00
GRASIM explodes after Open .00 and Open = Low

Advantages of the Open High Low Scanner

  • The application process for trading open=high open=low is also quite easy.
  • You can save lots of time by trading from the pivot trading ohl page.
  • All you need to do is open the page at 9.30, choose your preferred capital, target, stop loss, and place the order on your broker’s terminal.
  • It is totally a time-saving method. There is no need for prolonged analysis.
  • Traders can get an idea about target-stop loss.
  • It provides real-time data automatically without any manual effort. Just refresh the page for the latest data.

With the help of the Scanner, analysis of profitable trades will be easier.

Disclaimer for the OHL Scanner

You should not use the OHL scanner as the only way to get a profitable trade. To make the accuracy level higher, traders must also trade with many disciplines. Trade each stock with the same value. Like if you are trading both SBIN and Reliance with our open high low scanner, trade both the stock for say Rs. 50000. Many traders make the mistake and trade say 100 SBIN as well as 100 Reliance. Instead, keep the trade size the same. Trade a limited number of stocks as you may not be able to handle many trades at a time.

Scroll to Top