We have created various pages on the strength and weaknesses of NSE stocks. Some of them include updated charting facility while others have listed the uptrend and downtrend stocks systematically. This specific page Volume Shockers NSE Live shows and interprets the volume changing rate of the Nifty stocks. Traders are familiar with the importance of volume for analyzing stocks. The stock market is such a field where you can’t go further without proper and accurate data. Therefore, a good track record is always necessary in order to choose stocks based on their return.
Volume Shockers NSE Live
Company Name | LTP (Rs) | Previous Close | Change (%) | No of Shares (000's) | Val (In Lakh) |
---|---|---|---|---|---|
Vodafone Idea | 8.75 | 8.80 | -0.57 | 28,540.93 | 2,497.33 |
Vikas Lifecare | 6.60 | 6.35 | 3.94 | 23,062.89 | 1,522.15 |
GTL Infrastructure | 1.40 | 1.35 | 3.70 | 18,019.59 | 252.27 |
Zomato | 69.75 | 70.20 | -0.64 | 15,106.37 | 10,536.69 |
MRPL | 99.85 | 102.95 | -3.01 | 13,077.11 | 13,057.49 |
Suzlon Energy | 8.05 | 8.10 | -0.62 | 12,449.19 | 1,002.16 |
Future Retail | 8.80 | 9.25 | -4.86 | 11,582.25 | 1,019.24 |
SAIL | 70.20 | 70.75 | -0.78 | 10,782.83 | 7,569.55 |
RBL Bank | 87.00 | 88.75 | -1.97 | 10,474.58 | 9,112.89 |
ONGC | 148.20 | 151.40 | -2.11 | 10,315.28 | 15,287.24 |
Yes Bank | 12.75 | 12.75 | 0.00 | 9,433.64 | 1,202.79 |
RattanIndia Power | 3.65 | 3.70 | -1.35 | 9,172.84 | 334.81 |
JP Power Ventures | 6.65 | 6.65 | 0.00 | 8,841.19 | 587.94 |
Future Consumer | 2.30 | 2.40 | -4.17 | 8,052.22 | 185.20 |
TV18 Broadcast | 39.00 | 40.55 | -3.82 | 7,912.33 | 3,085.81 |
Bank Of Baroda | 100.65 | 100.10 | 0.55 | 7,637.52 | 7,687.16 |
Hindalco | 349.85 | 357.50 | -2.14 | 6,593.41 | 23,067.05 |
NTPC | 145.75 | 148.15 | -1.62 | 6,278.74 | 9,151.27 |
Shree Renuka Sugar | 49.00 | 49.40 | -0.81 | 6,087.51 | 2,982.88 |
PNB | 30.00 | 29.95 | 0.17 | 5,862.46 | 1,758.74 |
Tata Power | 219.25 | 218.95 | 0.14 | 5,570.65 | 12,213.64 |
Indiabulls Housing | 100.55 | 101.35 | -0.79 | 5,465.14 | 5,495.20 |
BHEL | 47.30 | 47.50 | -0.42 | 5,205.93 | 2,462.40 |
Ashok Leyland | 135.10 | 134.55 | 0.41 | 5,067.82 | 6,846.62 |
IDFC First Bank | 32.65 | 32.70 | -0.15 | 5,052.87 | 1,649.76 |
Tata Motors | 413.95 | 414.10 | -0.04 | 5,014.79 | 20,758.72 |
National Aluminium | 81.75 | 82.10 | -0.43 | 4,807.32 | 3,929.99 |
Brightcom Group | 47.15 | 49.60 | -4.94 | 4,729.06 | 2,229.75 |
Coal India | 187.55 | 190.05 | -1.32 | 4,549.15 | 8,531.94 |
Vikas EcoTech | 4.25 | 4.20 | 1.19 | 4,504.84 | 191.46 |
Adani Power | 269.85 | 272.05 | -0.81 | 4,433.26 | 11,963.16 |
MPS Infotecnics | 0.75 | 0.75 | 0.00 | 4,267.80 | 32.01 |
Zee Entertainment | 220.00 | 221.00 | -0.45 | 4,253.14 | 9,356.91 |
GAIL India | 144.55 | 147.55 | -2.03 | 4,200.41 | 6,071.69 |
ICICI Bank | 692.45 | 687.25 | 0.76 | 4,042.21 | 27,990.31 |
Power Grid Corp | 218.05 | 222.25 | -1.89 | 3,785.49 | 8,254.26 |
Tata Steel | 946.60 | 959.55 | -1.35 | 3,704.80 | 35,069.63 |
Reliance Industries | 2,610.00 | 2,596.30 | 0.53 | 3,622.61 | 94,550.04 |
Future Enterprises | 3.15 | 3.30 | -4.55 | 3,561.09 | 112.17 |
Indian Oil Corp. | 109.50 | 109.20 | 0.27 | 3,410.30 | 3,734.28 |
ITC | 264.00 | 263.40 | 0.23 | 3,336.09 | 8,807.28 |
One97 Communications | 635.90 | 617.10 | 3.05 | 3,114.44 | 19,804.72 |
Federal Bank | 89.50 | 89.15 | 0.39 | 3,048.48 | 2,728.39 |
SBI | 453.40 | 451.35 | 0.45 | 2,908.13 | 13,185.44 |
Canara Bank | 187.95 | 188.30 | -0.19 | 2,852.51 | 5,361.29 |
Indiabulls Real Est. | 65.20 | 65.10 | 0.15 | 2,794.21 | 1,821.82 |
SpiceJet | 41.90 | 44.00 | -4.77 | 2,713.88 | 1,137.12 |
RattanIndia Ent | 45.55 | 44.85 | 1.56 | 2,683.01 | 1,222.11 |
Trident | 39.80 | 40.35 | -1.36 | 2,645.17 | 1,052.78 |
Motherson Sumi Wirin | 62.35 | 62.55 | -0.32 | 2,623.34 | 1,635.65 |
Reliance Power | 12.65 | 12.65 | 0.00 | 2,602.48 | 329.21 |
NBCC (India) | 29.50 | 30.00 | -1.67 | 2,561.47 | 755.64 |
Delta Corp | 170.60 | 176.35 | -3.26 | 2,395.82 | 4,087.27 |
Vedanta | 289.90 | 291.35 | -0.50 | 2,386.65 | 6,918.90 |
Bharat Dynamics | 827.00 | 807.65 | 2.40 | 2,368.52 | 19,587.63 |
Jubilant FoodWorks | 527.55 | 524.15 | 0.65 | 2,362.70 | 12,464.44 |
Tech Mahindra | 1,004.20 | 1,020.05 | -1.55 | 2,310.20 | 23,199.00 |
Bharti Airtel | 667.30 | 682.10 | -2.17 | 2,283.23 | 15,235.99 |
HCC | 12.60 | 12.40 | 1.61 | 2,236.65 | 281.82 |
Jindal Steel & Power | 344.20 | 348.55 | -1.25 | 2,226.73 | 7,664.41 |
Ramco Systems | 299.00 | 269.75 | 10.84 | 2,216.95 | 6,628.67 |
HDFC Bank | 1,303.00 | 1,307.45 | -0.34 | 2,178.79 | 28,389.59 |
South Indian Bank | 7.75 | 7.70 | 0.65 | 2,173.98 | 168.48 |
L&T Finance Holdings | 70.25 | 70.75 | -0.71 | 2,121.75 | 1,490.53 |
RCF | 83.60 | 82.80 | 0.97 | 2,047.15 | 1,711.42 |
Bandhan Bank | 316.70 | 314.00 | 0.86 | 2,043.81 | 6,472.74 |
BLS Internatl.Serv | 217.55 | 211.25 | 2.98 | 2,033.29 | 4,423.43 |
NMDC | 112.70 | 114.05 | -1.18 | 2,021.76 | 2,278.53 |
GMR Infrastructure | 35.05 | 35.85 | -2.23 | 1,980.07 | 694.02 |
HFCL | 61.20 | 61.25 | -0.08 | 1,977.41 | 1,210.17 |
Indian Railway Finance | 20.60 | 20.75 | -0.72 | 1,947.22 | 401.13 |
Wipro | 436.50 | 440.10 | -0.82 | 1,919.35 | 8,377.98 |
Navkar Corporation | 56.10 | 57.50 | -2.43 | 1,909.66 | 1,071.32 |
Tata Teleservice(Mah | 125.85 | 127.25 | -1.10 | 1,903.00 | 2,394.93 |
Infosys | 1,416.85 | 1,422.20 | -0.38 | 1,824.17 | 25,845.75 |
Himadri Speciality | 61.60 | 63.30 | -2.69 | 1,806.64 | 1,112.89 |
Union Bank Of India | 35.80 | 36.00 | -0.56 | 1,770.08 | 633.69 |
Apollo Tyres | 180.90 | 186.10 | -2.79 | 1,751.56 | 3,168.58 |
Chennai Petrol. Corp | 331.50 | 343.90 | -3.61 | 1,750.45 | 5,802.74 |
Indian Energy Exch | 174.00 | 174.85 | -0.49 | 1,697.34 | 2,953.37 |
Oil India | 271.70 | 271.05 | 0.24 | 1,634.37 | 4,440.59 |
Indian Hotel | 219.45 | 222.05 | -1.17 | 1,599.99 | 3,511.19 |
Reliance Infra | 97.95 | 95.50 | 2.57 | 1,592.55 | 1,559.90 |
Axis Bank | 649.30 | 650.50 | -0.18 | 1,577.54 | 10,242.99 |
Life Insurance Corp | 685.60 | 690.15 | -0.66 | 1,565.39 | 10,732.31 |
DLF | 312.45 | 317.15 | -1.48 | 1,553.81 | 4,854.89 |
HPCL | 216.35 | 214.85 | 0.70 | 1,551.98 | 3,357.72 |
HBL Power Sys | 91.45 | 92.50 | -1.14 | 1,527.62 | 1,397.01 |
Redington | 118.30 | 120.25 | -1.62 | 1,491.35 | 1,764.27 |
Chola Invest & Fin. | 638.20 | 633.15 | 0.80 | 1,487.43 | 9,492.77 |
Sadbhav Engineering | 16.80 | 17.35 | -3.17 | 1,446.88 | 243.08 |
HCL Tech. | 990.95 | 989.90 | 0.11 | 1,438.29 | 14,252.76 |
Indus Towers | 206.50 | 206.15 | 0.17 | 1,404.73 | 2,900.77 |
JP Associate | 8.10 | 8.10 | 0.00 | 1,376.56 | 111.50 |
Indraprastha Gas | 349.75 | 355.35 | -1.58 | 1,371.32 | 4,796.20 |
Power Finance Corp | 101.35 | 102.05 | -0.69 | 1,357.23 | 1,375.55 |
SamvardhanaMotherson | 121.00 | 120.85 | 0.12 | 1,344.14 | 1,626.40 |
JSW Steel | 562.10 | 563.00 | -0.16 | 1,332.94 | 7,492.44 |
Vaswani Industries | 21.90 | 20.15 | 8.68 | 1,294.97 | 283.60 |
BPCL | 313.30 | 314.00 | -0.22 | 1,278.14 | 4,004.43 |
Ansal Housing | 8.60 | 7.20 | 19.44 | 1,270.31 | 109.25 |
Bharat Electronics | 238.20 | 240.15 | -0.81 | 1,230.20 | 2,930.34 |
GMDC | 145.40 | 143.50 | 1.32 | 1,206.23 | 1,753.86 |
KBC Global | 4.20 | 4.40 | -4.55 | 1,202.96 | 50.52 |
Chambal Fert & Chem | 314.25 | 319.95 | -1.78 | 1,201.47 | 3,775.61 |
GTL | 9.10 | 8.85 | 2.82 | 1,198.43 | 109.06 |
Future Lifestyle | 23.75 | 24.95 | -4.81 | 1,197.12 | 284.32 |
Adani Ports &Special | 697.95 | 703.75 | -0.82 | 1,184.24 | 8,265.38 |
Balrampur Chini Mill | 396.35 | 398.10 | -0.44 | 1,176.52 | 4,663.12 |
Aditya Birla Fashion | 236.25 | 239.60 | -1.40 | 1,149.01 | 2,714.53 |
NHPC | 31.05 | 31.30 | -0.80 | 1,146.45 | 355.97 |
Time Technoplast | 100.80 | 102.10 | -1.27 | 1,135.89 | 1,144.98 |
Inventure Growth&Sec | 2.75 | 2.70 | 1.85 | 1,132.89 | 31.15 |
Subex | 25.25 | 25.20 | 0.20 | 1,132.62 | 285.99 |
Vakrangee | 25.30 | 24.85 | 1.81 | 1,125.26 | 284.69 |
Birlasoft | 355.45 | 350.80 | 1.33 | 1,100.14 | 3,910.44 |
Petronet LNG | 211.80 | 214.50 | -1.26 | 1,098.89 | 2,327.45 |
Kotak Mahindra Bank | 1,712.20 | 1,736.65 | -1.41 | 1,075.24 | 18,410.29 |
Dhani Services | 39.10 | 39.70 | -1.51 | 1,073.44 | 419.72 |
Lemon Tree Hotels | 62.30 | 62.75 | -0.72 | 1,053.12 | 656.09 |
AU Small Fin. Bank | 628.70 | 627.40 | 0.21 | 1,045.02 | 6,570.05 |
Indusind Bank | 839.65 | 843.30 | -0.43 | 1,035.95 | 8,698.38 |
Shrenik | 2.05 | 2.10 | -2.38 | 1,032.93 | 21.18 |
Gayatri Projects | 17.00 | 16.85 | 0.89 | 1,027.65 | 174.70 |
SJVN | 26.80 | 27.40 | -2.19 | 1,023.57 | 274.32 |
Manappuram Finance | 88.00 | 88.50 | -0.56 | 1,017.17 | 895.11 |
Network 18 Media Inv | 70.35 | 74.60 | -5.70 | 1,009.82 | 710.41 |
GNFC | 611.20 | 606.95 | 0.70 | 1,000.14 | 6,112.83 |
HDFC | 2,109.65 | 2,105.45 | 0.20 | 987.41 | 20,830.96 |
Crompt.Greaves Cons. | 323.50 | 316.40 | 2.24 | 979.93 | 3,170.09 |
REC | 113.45 | 113.70 | -0.22 | 965.87 | 1,095.78 |
Ambuja Cement | 360.50 | 361.95 | -0.40 | 961.24 | 3,465.26 |
Mahindra & Mahindra | 1,021.20 | 1,025.50 | -0.42 | 959.75 | 9,801.01 |
Future MarketNetwork | 5.85 | 6.15 | -4.88 | 921.82 | 53.93 |
Lloyds Steels | 10.70 | 11.00 | -2.73 | 917.11 | 98.13 |
Indian Overseas Bank | 16.75 | 16.70 | 0.30 | 899.11 | 150.60 |
Tree House Education | 18.70 | 19.65 | -4.83 | 877.02 | 164.00 |
Bajaj Hindusthan Sug | 13.45 | 13.50 | -0.37 | 873.49 | 117.48 |
Neyveli Lignite | 66.90 | 67.95 | -1.55 | 871.75 | 583.20 |
Sudarshan Chemicals | 459.90 | 434.45 | 5.86 | 868.37 | 3,993.62 |
Hindustan Copper | 95.80 | 97.30 | -1.54 | 864.21 | 827.91 |
Mah & Mah Finl. Serv | 176.90 | 177.55 | -0.37 | 847.95 | 1,500.02 |
Gujarat Gas | 436.35 | 449.45 | -2.91 | 843.97 | 3,682.65 |
Urja Global | 12.70 | 12.70 | 0.00 | 820.61 | 104.22 |
Elecon Engg. | 249.80 | 255.30 | -2.15 | 812.99 | 2,030.86 |
Sintex Plastics Tech | 5.75 | 5.70 | 0.88 | 812.75 | 46.73 |
Equitas Holdings | 77.35 | 78.45 | -1.40 | 810.84 | 627.18 |
KPIT Technologies | 493.20 | 481.25 | 2.48 | 809.76 | 3,993.74 |
Sun TV Network | 419.30 | 411.45 | 1.91 | 809.69 | 3,395.02 |
Adani Green Energy | 1,760.25 | 1,757.85 | 0.14 | 806.75 | 14,200.90 |
Marathon NextgenReal | 193.40 | 173.50 | 11.47 | 802.70 | 1,552.42 |
LIC Housing Finance | 320.15 | 321.35 | -0.37 | 802.37 | 2,568.77 |
KPI Green Energy | 672.25 | 701.80 | -4.21 | 797.12 | 5,358.65 |
Bajaj Finance | 5,452.65 | 5,484.95 | -0.59 | 796.88 | 43,451.30 |
IDFC | 45.75 | 46.30 | -1.19 | 790.08 | 361.46 |
Paradeep Phosphates | 41.00 | 41.50 | -1.20 | 787.48 | 322.87 |
Kirloskar Electric | 26.45 | 24.05 | 9.98 | 786.87 | 208.13 |
IRCTC | 621.80 | 623.35 | -0.25 | 784.43 | 4,877.57 |
Poonawalla Fincorp | 237.20 | 238.45 | -0.52 | 778.43 | 1,846.44 |
Sun Pharma Inds. | 818.50 | 822.30 | -0.46 | 769.14 | 6,295.39 |
Reliance Comm | 2.40 | 2.35 | 2.13 | 749.28 | 17.98 |
Orient Green Power | 8.00 | 8.20 | -2.44 | 740.54 | 59.24 |
Deepak Nitrite | 1,874.35 | 1,852.15 | 1.20 | 739.20 | 13,855.14 |
Biocon | 324.10 | 325.50 | -0.43 | 723.68 | 2,345.44 |
Welspun India | 70.00 | 68.75 | 1.82 | 714.71 | 500.30 |
Welspun Corp | 213.80 | 213.65 | 0.07 | 713.88 | 1,526.27 |
IDBI | 34.35 | 34.35 | 0.00 | 712.36 | 244.69 |
FCS Software Soltns. | 2.95 | 2.95 | 0.00 | 710.19 | 20.95 |
Laxmi Organic Inds. | 320.95 | 319.05 | 0.60 | 690.50 | 2,216.15 |
Bombay Dyeing Mfg. | 102.85 | 103.60 | -0.72 | 690.36 | 710.03 |
Siti Networks | 1.75 | 1.75 | 0.00 | 690.33 | 12.08 |
Maruti Suzuki | 7,941.15 | 7,853.45 | 1.12 | 677.16 | 53,774.69 |
Yaari Digital Integ | 32.30 | 29.80 | 8.39 | 676.31 | 218.45 |
Firstsource Solution | 100.65 | 101.60 | -0.94 | 668.61 | 672.95 |
Jamna Auto Inds. | 107.35 | 106.90 | 0.42 | 662.07 | 710.73 |
Dish TV India | 11.95 | 11.95 | 0.00 | 651.17 | 77.81 |
Tata Communications | 885.15 | 875.35 | 1.12 | 650.59 | 5,758.72 |
Interglobe Aviation | 1,677.50 | 1,735.50 | -3.34 | 649.75 | 10,899.54 |
Strides Pharma Scien | 318.75 | 325.90 | -2.19 | 641.15 | 2,043.66 |
TCS | 3,211.75 | 3,206.30 | 0.17 | 636.22 | 20,433.76 |
Dabur India | 499.00 | 496.30 | 0.54 | 628.64 | 3,136.92 |
PTC India Fin. Serv | 13.80 | 14.20 | -2.82 | 625.44 | 86.31 |
Compucom Software | 24.35 | 27.70 | -12.09 | 622.54 | 151.59 |
Piramal Enterprises | 1,671.95 | 1,661.80 | 0.61 | 614.60 | 10,275.84 |
Aditya Birla Capital | 95.50 | 96.30 | -0.83 | 601.66 | 574.59 |
Equitas Small Fin. | 38.05 | 38.45 | -1.04 | 601.04 | 228.70 |
Tata Chemicals | 872.75 | 872.75 | 0.00 | 596.63 | 5,207.05 |
Adani Enterprises | 2,160.40 | 2,184.60 | -1.11 | 594.30 | 12,839.17 |
Tata Motors - DVR | 203.75 | 203.95 | -0.10 | 589.54 | 1,201.19 |
UPL | 705.75 | 712.15 | -0.90 | 589.08 | 4,157.40 |
GSFC | 136.85 | 136.65 | 0.15 | 585.66 | 801.48 |
Infibeam Avenues | 14.15 | 14.30 | -1.05 | 576.01 | 81.51 |
Mirza International | 248.80 | 258.20 | -3.64 | 571.33 | 1,421.47 |
Devyani International | 148.10 | 151.65 | -2.34 | 564.90 | 836.61 |
Adani Wilmar | 613.00 | 632.90 | -3.14 | 558.85 | 3,425.76 |
Larsen & Toubro | 1,550.65 | 1,560.35 | -0.62 | 539.56 | 8,366.67 |
Jindal Stainless | 104.05 | 104.45 | -0.38 | 533.25 | 554.85 |
JSW Ispat Special | 23.90 | 24.05 | -0.62 | 529.93 | 126.65 |
SPIC | 49.75 | 49.65 | 0.20 | 519.16 | 258.28 |
Angel One | 1,214.00 | 1,266.00 | -4.11 | 512.18 | 6,217.88 |
IFCI | 9.40 | 9.35 | 0.53 | 509.99 | 47.94 |
India Cements | 157.20 | 159.80 | -1.63 | 509.72 | 801.28 |
HDFC Life Insurance | 573.70 | 579.75 | -1.04 | 503.29 | 2,887.36 |
Hindustan Motors | 23.05 | 24.25 | -4.95 | 503.09 | 115.96 |
Gujarat Pipavav Port | 76.90 | 75.55 | 1.79 | 490.98 | 377.56 |
Dwarikesh Sugar Inds | 100.25 | 100.95 | -0.69 | 483.15 | 484.36 |
Jai Corp | 110.60 | 112.20 | -1.43 | 477.57 | 528.19 |
Lupin | 614.95 | 613.70 | 0.20 | 469.39 | 2,886.51 |
Rail Vikas Nigam | 30.65 | 30.65 | 0.00 | 465.74 | 142.75 |
MT Educare | 10.15 | 10.60 | -4.25 | 464.62 | 47.16 |
CentralBank of India | 17.00 | 17.00 | 0.00 | 462.24 | 78.58 |
PC Jeweller | 24.00 | 24.10 | -0.41 | 460.90 | 110.62 |
Cipla | 955.00 | 968.80 | -1.42 | 452.84 | 4,324.62 |
Country Club | 8.10 | 8.25 | -1.82 | 446.96 | 36.20 |
SBI Life Insuran | 1,113.60 | 1,125.75 | -1.08 | 438.33 | 4,881.24 |
Hind Oil Exploration | 183.00 | 188.25 | -2.79 | 432.19 | 790.91 |
Aegis Logistics | 224.25 | 228.85 | -2.01 | 431.42 | 967.46 |
Aurobindo Pharma | 531.10 | 538.85 | -1.44 | 429.99 | 2,283.69 |
Asian Paints | 2,667.00 | 2,661.15 | 0.22 | 429.41 | 11,452.36 |
New Delhi Television | 190.50 | 192.20 | -0.88 | 424.69 | 809.03 |
Praj Industries | 338.50 | 328.35 | 3.09 | 423.81 | 1,434.60 |
SBI Cards AndPayment | 716.70 | 723.30 | -0.91 | 420.59 | 3,014.38 |
Antarctica | 1.10 | 1.10 | 0.00 | 420.11 | 4.62 |
ICICI Prudential | 513.80 | 524.50 | -2.04 | 416.43 | 2,139.64 |
NCC | 60.70 | 60.80 | -0.16 | 414.98 | 251.89 |
BSE | 659.40 | 672.50 | -1.95 | 413.56 | 2,727.04 |
Standard Inds | 40.80 | 38.90 | 4.88 | 413.28 | 168.62 |
Laurus Labs | 507.95 | 513.40 | -1.06 | 409.04 | 2,077.70 |
Alok Inds | 21.40 | 21.45 | -0.23 | 408.41 | 87.40 |
Jyothy Labs | 152.35 | 151.40 | 0.63 | 407.52 | 620.85 |
Gokaldas Exports | 403.05 | 388.60 | 3.72 | 407.37 | 1,641.92 |
Future Supply Chain | 42.05 | 44.25 | -4.97 | 405.69 | 170.59 |
Rain Industries | 159.40 | 162.05 | -1.64 | 404.21 | 644.31 |
Sequent Scientific | 97.65 | 98.45 | -0.81 | 403.85 | 394.36 |
TVS Motor | 754.15 | 753.85 | 0.04 | 402.56 | 3,035.94 |
National Fertilizers | 43.60 | 43.60 | 0.00 | 398.58 | 173.78 |
Hindustan Unilever | 2,150.55 | 2,146.55 | 0.19 | 397.08 | 8,539.32 |
Reliance Indl. Infra | 868.80 | 892.20 | -2.62 | 393.04 | 3,414.69 |
Glenmark Pharma | 373.80 | 382.15 | -2.19 | 393.02 | 1,469.11 |
Welspun Enterprises | 96.30 | 95.75 | 0.57 | 389.01 | 374.61 |
The Ramco Cements | 589.50 | 606.40 | -2.79 | 387.31 | 2,283.22 |
Shyam Century | 21.90 | 21.45 | 2.10 | 383.10 | 83.90 |
Pearl Polymers | 26.80 | 24.55 | 9.16 | 381.47 | 102.23 |
Zee Media Corpn. | 14.70 | 14.95 | -1.67 | 377.58 | 55.50 |
Meghmani Organics | 120.80 | 122.30 | -1.23 | 376.68 | 455.03 |
Varun Beverages | 784.00 | 786.85 | -0.36 | 369.95 | 2,900.39 |
Finolex Inds | 140.05 | 143.15 | -2.17 | 366.74 | 513.61 |
Titan Co | 2,101.00 | 2,105.05 | -0.19 | 361.49 | 7,594.82 |
City Union Bank | 134.00 | 134.15 | -0.11 | 360.53 | 483.11 |
Pitti Engineering | 322.00 | 327.65 | -1.72 | 360.42 | 1,160.54 |
Mold-Tek Tech | 98.80 | 92.70 | 6.58 | 359.67 | 355.35 |
Container Corp | 622.35 | 633.85 | -1.81 | 357.24 | 2,223.28 |
IIFL Finance | 324.50 | 329.10 | -1.40 | 351.42 | 1,140.37 |
Coffee Day Enter. | 45.10 | 45.40 | -0.66 | 350.77 | 158.20 |
Ramkrishna Forgings | 166.65 | 162.15 | 2.78 | 346.99 | 578.25 |
Greaves Cotton | 142.60 | 143.75 | -0.80 | 346.73 | 494.43 |
NIIT | 400.50 | 405.45 | -1.22 | 344.50 | 1,379.73 |
Orient Cement | 108.65 | 113.25 | -4.06 | 340.52 | 369.97 |
Mahindra Life. Dev | 410.00 | 404.20 | 1.43 | 340.39 | 1,395.60 |
Shriram Trans. Fin | 1,154.40 | 1,150.00 | 0.38 | 339.76 | 3,922.18 |
Parsvnath Developers | 11.80 | 11.40 | 3.51 | 335.78 | 39.62 |
J Kumar Infraproject | 283.15 | 290.95 | -2.68 | 334.94 | 948.40 |
Tata Consumer Produc | 731.05 | 737.75 | -0.91 | 332.77 | 2,432.74 |
Godha Cabcon&Insulat | 9.50 | 9.05 | 4.97 | 331.58 | 31.50 |
Bank of Maharashtra | 16.25 | 16.25 | 0.00 | 330.00 | 53.63 |
Vardhman Textiles | 265.65 | 266.00 | -0.13 | 329.89 | 876.36 |
Hindustan Zinc | 285.30 | 280.90 | 1.57 | 327.73 | 935.03 |
Sharda Cropchem | 659.20 | 632.25 | 4.26 | 327.35 | 2,157.92 |
Voltas | 988.20 | 994.75 | -0.66 | 327.28 | 3,234.14 |
Marico | 488.15 | 493.80 | -1.14 | 325.60 | 1,589.43 |
NOCIL | 253.70 | 254.25 | -0.22 | 321.35 | 815.27 |
Minda Corporation | 185.65 | 187.90 | -1.20 | 321.23 | 596.37 |
Rico Auto Inds | 39.50 | 39.25 | 0.64 | 319.79 | 126.32 |
Hathway Cable & Data | 17.00 | 17.00 | 0.00 | 319.10 | 54.25 |
Indian Bank | 152.05 | 152.95 | -0.59 | 318.95 | 484.96 |
Visagar Polytex | 1.50 | 1.45 | 3.45 | 314.31 | 4.71 |
Jayaswal Neco Inds | 22.95 | 23.80 | -3.57 | 314.19 | 72.11 |
Edelweiss Financial | 53.50 | 53.20 | 0.56 | 309.37 | 165.51 |
Torrent Power | 473.80 | 474.30 | -0.11 | 308.38 | 1,461.11 |
Exide Inds | 141.05 | 141.20 | -0.11 | 302.54 | 426.73 |
Karur Vysya Bank | 46.55 | 46.55 | 0.00 | 301.58 | 140.39 |
Bank Of India | 44.25 | 44.45 | -0.45 | 301.57 | 133.45 |
Religare Enterprises | 132.50 | 133.30 | -0.60 | 300.68 | 398.40 |
UCO Bank | 11.00 | 10.95 | 0.46 | 295.51 | 32.51 |
Moksh Ornaments | 17.15 | 17.45 | -1.72 | 294.06 | 50.43 |
Shipping Corpn. | 103.75 | 104.50 | -0.72 | 292.96 | 303.95 |
Anant Raj | 50.60 | 50.65 | -0.10 | 289.65 | 146.56 |
Engineers India | 59.00 | 59.65 | -1.09 | 289.59 | 170.86 |
Ashoka Buildcon | 77.35 | 78.70 | -1.72 | 288.66 | 223.28 |
Bharat Forge | 651.90 | 653.55 | -0.25 | 287.26 | 1,872.68 |
PVR | 1,773.10 | 1,764.30 | 0.50 | 287.17 | 5,091.72 |
Prakash Steelage | 5.05 | 5.00 | 1.00 | 284.52 | 14.37 |
Texmaco Rail & Eng. | 41.35 | 42.15 | -1.90 | 281.74 | 116.50 |
Grasim Industries | 1,317.45 | 1,331.70 | -1.07 | 278.88 | 3,674.12 |
Syngene Internation. | 543.35 | 557.55 | -2.55 | 278.08 | 1,510.94 |
Coromandel Interntl. | 955.60 | 961.05 | -0.57 | 273.25 | 2,611.15 |
General Ins. Corp | 115.40 | 112.20 | 2.85 | 272.77 | 314.77 |
Manali Petro | 94.90 | 94.40 | 0.53 | 272.49 | 258.59 |
GHCL | 654.80 | 648.05 | 1.04 | 270.55 | 1,771.55 |
SEPC | 8.10 | 8.15 | -0.61 | 269.42 | 21.82 |
Chemplast Sanmar | 441.55 | 431.40 | 2.35 | 269.29 | 1,189.05 |
LT Foods | 75.35 | 75.95 | -0.79 | 268.80 | 202.54 |
Ruchi Soya Inds | 1,041.15 | 1,051.70 | -1.00 | 268.18 | 2,792.18 |
Apar Inds | 886.75 | 887.45 | -0.08 | 267.38 | 2,370.97 |
Jain Irrigation Sys | 35.75 | 35.55 | 0.56 | 266.63 | 95.32 |
Prakash Inds. | 52.30 | 52.45 | -0.29 | 265.66 | 138.94 |
Airan | 21.30 | 21.70 | -1.84 | 265.20 | 56.49 |
Arshiya | 16.95 | 17.50 | -3.14 | 264.93 | 44.91 |
United Spirits | 760.75 | 768.20 | -0.97 | 263.44 | 2,004.11 |
Orient Paper & Inds. | 23.45 | 23.35 | 0.43 | 262.45 | 61.54 |
Mangalore Chem &Fert | 102.65 | 103.65 | -0.96 | 262.35 | 269.31 |
PTC India | 73.25 | 74.00 | -1.01 | 254.67 | 186.54 |
WinPro Industries | 4.80 | 4.75 | 1.05 | 253.78 | 12.18 |
Sagar Cements | 177.10 | 197.10 | -10.15 | 251.79 | 445.91 |
Railtel Corporation Of India Lt.. | 94.20 | 94.90 | -0.74 | 248.39 | 233.98 |
Noida Toll Bridge | 7.95 | 7.90 | 0.63 | 247.27 | 19.66 |
CESC | 75.70 | 76.70 | -1.30 | 247.01 | 186.99 |
Vishwaraj Sugar Ind. | 17.65 | 17.40 | 1.44 | 246.57 | 43.52 |
Maharashtra Seamless | 636.05 | 616.95 | 3.10 | 245.21 | 1,559.68 |
Ujjivan Small Fin | 15.45 | 15.35 | 0.65 | 242.12 | 37.41 |
Godrej Consumer Prod | 735.20 | 741.80 | -0.89 | 241.73 | 1,777.19 |
MTNL | 20.20 | 20.00 | 1.00 | 240.93 | 48.67 |
MMTC | 37.05 | 37.15 | -0.27 | 240.11 | 88.96 |
DCB Bank | 76.85 | 78.10 | -1.60 | 236.53 | 181.77 |
Genus Power Infra | 78.80 | 78.40 | 0.51 | 236.45 | 186.32 |
Easy Trip Planners | 381.15 | 377.10 | 1.07 | 236.01 | 899.54 |
Karnataka Bank | 65.00 | 65.00 | 0.00 | 234.64 | 152.51 |
Jaypee Infratech | 2.35 | 2.25 | 4.44 | 233.52 | 5.49 |
Restau. Brands Asia | 105.00 | 105.00 | 0.00 | 232.53 | 244.15 |
Kirloskar Ferrous | 207.25 | 221.90 | -6.60 | 231.67 | 480.14 |
Housing & Urban Dev. | 34.75 | 35.00 | -0.71 | 229.09 | 79.61 |
JSW Energy | 224.00 | 225.50 | -0.67 | 225.78 | 505.75 |
Raymond | 912.00 | 918.05 | -0.66 | 224.94 | 2,051.43 |
Ortin Laboratories | 25.00 | 23.00 | 8.70 | 222.33 | 55.58 |
NRB Bearings | 123.25 | 124.75 | -1.20 | 219.68 | 270.76 |
Hero MotoCorp | 2,569.10 | 2,605.30 | -1.39 | 219.30 | 5,634.14 |
Hindustan Aeron | 1,864.00 | 1,859.10 | 0.26 | 217.68 | 4,057.54 |
Apollo Hospital Ent. | 3,741.90 | 3,722.70 | 0.52 | 215.73 | 8,072.36 |
Vijaya Diagnostic | 330.85 | 339.45 | -2.53 | 215.30 | 712.33 |
Bharat Gears | 141.65 | 123.95 | 14.28 | 214.58 | 303.96 |
Rana Sugars | 27.65 | 27.75 | -0.36 | 213.84 | 59.13 |
Mcleod Russel | 19.25 | 19.45 | -1.03 | 212.86 | 40.98 |
JK Paper | 313.75 | 315.95 | -0.70 | 210.80 | 661.38 |
Sakar Healthcare | 182.20 | 165.25 | 10.26 | 207.89 | 378.78 |
GMR Power and Urban | 22.85 | 22.40 | 2.01 | 207.63 | 47.44 |
Zee Learn | 6.80 | 6.95 | -2.16 | 206.93 | 14.07 |
Zydus Lifesciences | 350.20 | 352.65 | -0.69 | 205.91 | 721.09 |
Steel Exchange India | 151.20 | 146.15 | 3.46 | 203.03 | 306.98 |
Triveni Engg. & Inds | 254.75 | 257.60 | -1.11 | 203.00 | 517.14 |
Schneider Ele. Infra | 107.15 | 105.80 | 1.28 | 199.75 | 214.03 |
Max Financial | 801.25 | 822.20 | -2.55 | 198.81 | 1,592.95 |
Havells India | 1,107.20 | 1,113.60 | -0.57 | 198.80 | 2,201.11 |
Sunteck Realty | 445.40 | 445.30 | 0.02 | 196.69 | 876.04 |
Rupa & Co | 342.00 | 350.40 | -2.40 | 196.01 | 670.34 |
Polycab India | 2,246.90 | 2,218.60 | 1.28 | 194.38 | 4,367.46 |
Hemisphere Propert. | 104.65 | 104.85 | -0.19 | 191.88 | 200.80 |
Arvind | 92.70 | 93.30 | -0.64 | 191.51 | 177.53 |
L&T Infotech | 4,225.80 | 4,201.85 | 0.57 | 191.28 | 8,083.24 |
PCBL | 104.00 | 103.45 | 0.53 | 190.13 | 197.74 |
Onmobile Global | 121.15 | 122.00 | -0.70 | 188.99 | 228.96 |
Adani Total Gas | 2,390.00 | 2,351.80 | 1.62 | 188.83 | 4,513.01 |
Mahindra CIE Auto. | 201.25 | 199.65 | 0.80 | 187.19 | 376.73 |
Take Solutions | 23.00 | 22.50 | 2.22 | 186.93 | 42.99 |
Aakash Exploration | 21.85 | 22.00 | -0.68 | 185.88 | 40.62 |
Sona BLW Precision | 595.75 | 599.60 | -0.64 | 185.51 | 1,105.19 |
Shriram Properties | 64.00 | 63.55 | 0.71 | 185.41 | 118.66 |
Campus Activewear | 322.05 | 317.95 | 1.29 | 180.43 | 581.08 |
Vikas Proppant&Gran. | 1.60 | 1.55 | 3.23 | 179.25 | 2.87 |
Lasa Supergenerics | 37.80 | 36.60 | 3.28 | 177.51 | 67.10 |
Ultratech Cement | 5,361.00 | 5,454.15 | -1.71 | 177.15 | 9,497.12 |
Sterlite Technologie | 160.00 | 160.30 | -0.19 | 175.69 | 281.10 |
Ircon International | 37.30 | 37.55 | -0.67 | 175.02 | 65.28 |
Sunflag Iron & Steel | 91.95 | 93.75 | -1.92 | 174.44 | 160.40 |
Rama Steel Tubes | 390.80 | 372.20 | 5.00 | 173.71 | 678.87 |
H.G. Infra Engg. | 591.70 | 573.35 | 3.20 | 173.67 | 1,027.63 |
Hikal | 239.50 | 244.70 | -2.13 | 172.56 | 413.29 |
Berger Paints India | 576.65 | 575.55 | 0.19 | 172.47 | 994.53 |
Asian Granito India | 43.40 | 43.70 | -0.69 | 172.36 | 74.81 |
Allied Digital Serv. | 126.50 | 131.05 | -3.47 | 171.96 | 217.53 |
Nava Bharat Ventures | 175.00 | 176.20 | -0.68 | 170.10 | 297.67 |
Titagarh Wagons | 106.05 | 107.00 | -0.89 | 169.94 | 180.23 |
IRB Infra.&Developer | 210.30 | 213.50 | -1.50 | 169.84 | 357.17 |
Nila Spaces | 3.05 | 3.10 | -1.61 | 169.44 | 5.17 |
Aster DM Healthcare | 184.70 | 184.65 | 0.03 | 169.36 | 312.80 |
SRF | 2,267.20 | 2,292.15 | -1.09 | 168.91 | 3,829.53 |
Godrej Properties | 1,235.50 | 1,244.35 | -0.71 | 166.96 | 2,062.84 |
Siyaram Silk Mills | 527.00 | 500.95 | 5.20 | 166.64 | 878.20 |
Jindal Saw | 82.00 | 82.00 | 0.00 | 165.85 | 136.00 |
Central Dep. Service | 1,138.75 | 1,135.95 | 0.25 | 164.72 | 1,875.79 |
Coforge | 3,349.00 | 3,277.45 | 2.18 | 164.42 | 5,506.49 |
HLV | 9.20 | 8.95 | 2.79 | 164.16 | 15.10 |
Granules India | 251.70 | 255.55 | -1.51 | 162.58 | 409.20 |
Aarti Inds | 707.05 | 713.70 | -0.93 | 161.54 | 1,142.15 |
Intellect Design | 621.35 | 618.20 | 0.51 | 161.17 | 1,001.45 |
Deepak Fert & Petro | 626.90 | 632.75 | -0.92 | 158.90 | 996.13 |
Usha Martin | 113.55 | 112.80 | 0.66 | 158.40 | 179.86 |
JK Tyres & Inds. | 102.80 | 103.85 | -1.01 | 157.75 | 162.17 |
Ankit Metal & Power | 7.40 | 7.45 | -0.67 | 155.16 | 11.48 |
Eicher Motors | 2,684.65 | 2,720.10 | -1.30 | 150.36 | 4,036.61 |
J&K Bank | 26.70 | 26.80 | -0.37 | 150.02 | 40.05 |
IFB Industries | 923.00 | 877.70 | 5.16 | 149.55 | 1,380.33 |
Dhampur Sugar Mills | 245.25 | 249.45 | -1.68 | 148.79 | 364.90 |
Bajaj Finserv | 11,730.00 | 11,809.70 | -0.67 | 147.89 | 17,347.85 |
Dredging Corp | 295.00 | 286.20 | 3.07 | 147.04 | 433.77 |
Oberoi Realty | 781.20 | 784.55 | -0.43 | 143.80 | 1,123.37 |
CG Power & Indl.Soln | 168.45 | 171.10 | -1.55 | 143.30 | 241.40 |
Mphasis | 2,377.10 | 2,338.75 | 1.64 | 140.69 | 3,344.27 |
PB Fintech | 583.40 | 585.40 | -0.34 | 140.53 | 819.87 |
Mahanagar Gas | 746.20 | 762.85 | -2.18 | 139.90 | 1,043.94 |
West Coast Paper | 318.05 | 317.90 | 0.05 | 139.87 | 444.86 |
Escorts Kubota | 1,577.05 | 1,568.55 | 0.54 | 139.77 | 2,204.20 |
Grauer & Weil (I) | 61.10 | 62.65 | -2.47 | 138.61 | 84.69 |
Morepen Laboratories | 37.85 | 37.90 | -0.13 | 138.27 | 52.34 |
Guj. Ambuja Exports | 278.60 | 286.40 | -2.72 | 136.76 | 381.02 |
Mindtree | 2,943.25 | 2,929.25 | 0.48 | 135.14 | 3,977.48 |
Ujjivan Financial | 135.80 | 134.15 | 1.23 | 134.87 | 183.15 |
Bajaj Auto | 3,674.30 | 3,698.10 | -0.64 | 134.32 | 4,935.32 |
Hardwyn India | 214.50 | 214.20 | 0.14 | 133.01 | 285.31 |
Latent View Analytic | 345.60 | 346.80 | -0.35 | 132.88 | 459.23 |
Divi's Lab | 3,579.45 | 3,581.10 | -0.05 | 131.46 | 4,705.37 |
ICICI Lombard Gen. | 1,135.00 | 1,150.75 | -1.37 | 130.09 | 1,476.53 |
Globe Textiles (I) | 6.85 | 6.85 | 0.00 | 129.95 | 8.90 |
STL Global | 26.10 | 24.35 | 7.19 | 129.37 | 33.76 |
Madras Fertilizers | 45.70 | 44.85 | 1.90 | 129.04 | 58.97 |
Tata Coffee | 200.20 | 202.65 | -1.21 | 128.03 | 256.32 |
Info Edge | 3,651.50 | 3,643.75 | 0.21 | 127.91 | 4,670.78 |
Affle (India) | 1,013.90 | 1,019.70 | -0.57 | 126.85 | 1,286.16 |
Trent | 1,094.10 | 1,094.90 | -0.07 | 124.99 | 1,367.48 |
Aksh Optifibre | 9.75 | 9.75 | 0.00 | 124.99 | 12.19 |
Thirumalai Chemicals | 231.05 | 231.75 | -0.30 | 124.14 | 286.82 |
Tata Elxsi | 8,167.90 | 8,159.65 | 0.10 | 122.60 | 10,014.17 |
Godawari Power & Isp | 254.65 | 256.85 | -0.86 | 121.46 | 309.29 |
DCW | 38.30 | 38.10 | 0.52 | 121.33 | 46.47 |
Can Fin Homes | 443.50 | 446.50 | -0.67 | 121.02 | 536.73 |
Heidelberg Cement | 173.00 | 178.00 | -2.81 | 120.39 | 208.27 |
Century Extrusions | 10.20 | 10.20 | 0.00 | 120.01 | 12.24 |
Borosil | 268.45 | 259.45 | 3.47 | 119.41 | 320.56 |
Elgi Equipments | 389.30 | 398.80 | -2.38 | 119.26 | 464.28 |
JK Lakshmi Cement | 401.20 | 401.05 | 0.04 | 119.23 | 478.37 |
Polyplex Corporation | 2,130.00 | 2,144.50 | -0.68 | 117.91 | 2,511.55 |
Voltamp Transformers | 2,443.90 | 2,365.25 | 3.33 | 117.55 | 2,872.78 |
Wockhardt | 239.95 | 241.05 | -0.46 | 117.39 | 281.68 |
Guj. Alkalies & Chem | 735.00 | 719.95 | 2.09 | 117.09 | 860.61 |
Max Healthcare Inst | 354.10 | 352.75 | 0.38 | 116.83 | 413.70 |
Marksans Pharma | 44.80 | 45.05 | -0.55 | 116.77 | 52.31 |
VIP Inds. | 564.50 | 563.25 | 0.22 | 115.23 | 650.48 |
Kitex Garments | 236.90 | 240.30 | -1.41 | 114.77 | 271.88 |
Confidence Petroleum | 52.40 | 52.30 | 0.19 | 114.13 | 59.81 |
Pricol | 122.35 | 122.95 | -0.49 | 113.72 | 139.13 |
Inox Leisure | 476.40 | 476.25 | 0.03 | 113.44 | 540.42 |
Dynacons Sys & Sol | 406.20 | 412.45 | -1.52 | 112.63 | 457.49 |
Aether Industries | 792.95 | 795.95 | -0.38 | 111.98 | 887.98 |
HDFC Asset Mngt. Co | 1,815.80 | 1,829.00 | -0.72 | 111.96 | 2,032.97 |
Radico Khaitan | 824.00 | 815.80 | 1.01 | 111.53 | 918.97 |
3I Infotech | 43.30 | 43.45 | -0.35 | 111.04 | 48.08 |
HCL Infosystems | 16.05 | 16.15 | -0.62 | 110.42 | 17.72 |
Mastek | 2,081.15 | 2,145.65 | -3.01 | 110.30 | 2,295.59 |
Reliance Home Financ | 3.30 | 3.30 | 0.00 | 109.75 | 3.62 |
AJR Infra and Toll | 1.65 | 1.60 | 3.12 | 109.34 | 1.80 |
Inox Wind | 88.20 | 87.85 | 0.40 | 108.69 | 95.86 |
Ajmera Realty&Infra | 250.00 | 250.20 | -0.08 | 106.99 | 267.47 |
Zensar Technologies | 280.25 | 280.20 | 0.02 | 106.62 | 298.81 |
Fineotex Chemical | 170.55 | 167.80 | 1.64 | 105.83 | 180.49 |
ICICI Securities | 450.95 | 454.80 | -0.85 | 104.84 | 472.76 |
MSP Steel & Power | 10.45 | 10.25 | 1.95 | 104.62 | 10.93 |
Dishman Carbogen Amc | 120.25 | 119.75 | 0.42 | 104.23 | 125.34 |
L&T Technology Serv. | 3,253.50 | 3,290.85 | -1.13 | 104.20 | 3,390.28 |
Global Education | 131.90 | 138.80 | -4.97 | 103.97 | 137.13 |
Reliance Capital | 13.25 | 13.25 | 0.00 | 103.94 | 13.77 |
Nippon Life India As | 283.10 | 282.30 | 0.28 | 103.28 | 292.40 |
Patel Engineering | 22.20 | 21.95 | 1.14 | 103.20 | 22.91 |
FSN E-Commerce | 1,445.55 | 1,462.30 | -1.15 | 102.23 | 1,477.84 |
Prestige EstatesProj | 411.00 | 420.05 | -2.15 | 102.06 | 419.45 |
Gayatri Highways | 0.90 | 0.85 | 5.88 | 101.92 | 0.92 |
Varroc Engineering | 326.60 | 328.40 | -0.55 | 101.56 | 331.70 |
KCP Sugar&Inds. Corp | 21.50 | 21.70 | -0.92 | 101.11 | 21.74 |
Britannia Inds | 3,391.00 | 3,385.40 | 0.17 | 100.45 | 3,406.33 |
Amara Raja Batteries | 478.60 | 479.30 | -0.15 | 99.58 | 476.59 |
Graphite India | 404.70 | 405.35 | -0.16 | 99.41 | 402.30 |
Just Dial | 588.35 | 593.45 | -0.86 | 99.06 | 582.80 |
Dilip Buildcon | 213.45 | 216.00 | -1.18 | 99.05 | 211.42 |
Gabriel India | 118.30 | 117.00 | 1.11 | 99.04 | 117.16 |
Swan Energy | 220.55 | 226.95 | -2.82 | 98.98 | 218.31 |
GATI | 139.90 | 139.30 | 0.43 | 98.85 | 138.30 |
Burnpur Cement | 5.05 | 4.95 | 2.02 | 98.58 | 4.98 |
Ganga Forging | 6.00 | 6.15 | -2.44 | 98.16 | 5.89 |
Bhandari Hosiery Exp | 6.10 | 6.00 | 1.67 | 98.03 | 5.98 |
KEC International | 361.70 | 373.75 | -3.22 | 98.01 | 354.50 |
Adani Transmission | 2,093.50 | 2,057.30 | 1.76 | 97.74 | 2,046.21 |
Avenue Supermarts | 3,689.80 | 3,662.90 | 0.73 | 96.62 | 3,564.97 |
Balkrishna Inds. | 2,136.55 | 2,155.85 | -0.90 | 96.52 | 2,062.24 |
HT Media | 20.75 | 21.15 | -1.89 | 96.30 | 19.98 |
Tejas Networks | 445.20 | 449.75 | -1.01 | 96.21 | 428.32 |
Borosil Renewables | 628.80 | 632.90 | -0.65 | 95.20 | 598.62 |
Kellton Tech Solut. | 70.75 | 70.60 | 0.21 | 95.06 | 67.26 |
Bajaj Corp | 131.05 | 131.10 | -0.04 | 94.82 | 124.26 |
Sundaram Multi Pap | 2.95 | 2.95 | 0.00 | 94.62 | 2.79 |
SBC Exports | 5.40 | 5.35 | 0.93 | 93.44 | 5.05 |
Happiest Minds Tech. | 873.70 | 875.75 | -0.23 | 93.42 | 816.23 |
E.I.D. Parry (I) | 536.50 | 535.95 | 0.10 | 92.75 | 497.61 |
Cosmo Films | 1,062.70 | 1,040.80 | 2.10 | 92.26 | 980.42 |
Electrost Castings | 32.40 | 32.10 | 0.93 | 91.78 | 29.74 |
New India Assurance | 88.30 | 89.25 | -1.06 | 91.61 | 80.89 |
Olectra Greentech | 604.45 | 604.25 | 0.03 | 91.31 | 551.91 |
Nagarjuna Fertilizer | 9.50 | 9.50 | 0.00 | 91.26 | 8.67 |
Bhansali Engg. Poly. | 108.40 | 109.45 | -0.96 | 91.01 | 98.66 |
Castrol India | 102.50 | 103.45 | -0.92 | 90.94 | 93.21 |
Allcargo Logistics | 301.55 | 302.55 | -0.33 | 90.03 | 271.50 |
Persistent Systems | 3,351.00 | 3,402.95 | -1.53 | 89.58 | 3,001.69 |
K.P.R. Mill | 580.00 | 584.05 | -0.69 | 89.38 | 518.40 |
Thomas Cook (India) | 59.70 | 59.60 | 0.17 | 88.01 | 52.54 |
MEP Infrastructure | 19.55 | 19.70 | -0.76 | 87.81 | 17.17 |
Optiemus Infracom | 272.15 | 273.85 | -0.62 | 87.47 | 238.05 |
KNR Constructions | 235.00 | 238.25 | -1.36 | 87.18 | 204.87 |
Den Networks | 34.80 | 34.90 | -0.29 | 87.08 | 30.30 |
Dr. Reddy's Lab | 4,326.65 | 4,335.50 | -0.20 | 86.54 | 3,744.20 |
ACC | 2,104.50 | 2,122.65 | -0.86 | 86.47 | 1,819.70 |
Priti International | 106.25 | 101.65 | 4.53 | 86.14 | 91.53 |
Indo Count Inds | 133.80 | 133.00 | 0.60 | 86.01 | 115.08 |
Sikko Industries | 66.20 | 55.20 | 19.93 | 84.88 | 56.19 |
APL Apollo Tubes | 911.25 | 928.50 | -1.86 | 84.74 | 772.18 |
Satia Industries | 115.50 | 118.65 | -2.65 | 84.73 | 97.87 |
Dolat Algotech | 68.50 | 69.50 | -1.44 | 84.70 | 58.02 |
PIL ITALICA Life | 8.30 | 8.20 | 1.22 | 84.28 | 7.00 |
Uma Expo | 53.00 | 54.20 | -2.21 | 84.02 | 44.53 |
Rajesh Exports | 533.40 | 546.70 | -2.43 | 83.26 | 444.10 |
Andhra Sugars | 126.60 | 127.45 | -0.67 | 82.99 | 105.06 |
ITD Cementation | 65.25 | 65.75 | -0.76 | 82.92 | 54.11 |
IL&FS Investment Mgr | 6.80 | 6.75 | 0.74 | 82.45 | 5.61 |
Dhanlaxmi Bank | 11.80 | 11.90 | -0.84 | 81.98 | 9.67 |
KM Sugar Mills | 30.00 | 30.30 | -0.99 | 81.93 | 24.58 |
Suprajit Engineering | 319.60 | 310.60 | 2.90 | 81.47 | 260.37 |
Asahi India Glass | 450.90 | 444.40 | 1.46 | 81.16 | 365.95 |
Kewal Kiran Clothing | 277.15 | 281.05 | -1.39 | 80.82 | 223.99 |
VRL Logistics | 634.10 | 630.25 | 0.61 | 80.81 | 512.39 |
Zenith Steel Pipes | 9.50 | 9.95 | -4.52 | 80.48 | 7.65 |
Vivimed Labs | 12.00 | 11.65 | 3.00 | 80.37 | 9.64 |
Siemens | 2,389.55 | 2,382.45 | 0.30 | 80.02 | 1,912.05 |
Sumitomo Chemical India | 434.90 | 430.75 | 0.96 | 79.73 | 346.75 |
La Opala R G | 250.05 | 258.40 | -3.23 | 79.62 | 199.09 |
eMudhra | 255.35 | 256.60 | -0.49 | 79.09 | 201.95 |
MRO-TEK Realty | 62.65 | 67.05 | -6.56 | 78.72 | 49.32 |
SREI Infra Fin | 4.35 | 4.30 | 1.16 | 78.62 | 3.42 |
TN Petro Products | 92.45 | 93.45 | -1.07 | 78.53 | 72.60 |
Compuage Infocom | 25.35 | 25.45 | -0.39 | 78.00 | 19.77 |
Sakuma Exports | 15.80 | 15.60 | 1.28 | 77.46 | 12.24 |
Snowman Logistics | 28.50 | 28.75 | -0.87 | 77.45 | 22.07 |
MSTC | 275.70 | 277.00 | -0.47 | 76.94 | 212.12 |
Kalyan Jewell.India | 58.30 | 58.55 | -0.43 | 76.77 | 44.75 |
RHI Magnesita | 500.20 | 505.35 | -1.02 | 76.45 | 382.42 |
Metropolis Health. | 1,446.00 | 1,458.25 | -0.84 | 76.39 | 1,104.54 |
Dixon Technologies | 3,490.00 | 3,465.45 | 0.71 | 76.37 | 2,665.28 |
Muthoot Finance | 1,041.30 | 1,042.50 | -0.12 | 75.94 | 790.71 |
AIA Engineering | 2,073.30 | 2,114.10 | -1.93 | 75.67 | 1,568.97 |
Phoenix Mills | 1,028.05 | 1,071.50 | -4.06 | 75.47 | 775.92 |
Multi Commodity Exch | 1,283.65 | 1,280.35 | 0.26 | 75.39 | 967.68 |
Pidilite Inds. | 2,106.60 | 2,112.65 | -0.29 | 74.71 | 1,573.86 |
Uttam Sugar Mills | 262.50 | 264.20 | -0.64 | 74.66 | 195.98 |
SH Kelkar & Co | 133.50 | 135.20 | -1.26 | 74.53 | 99.50 |
IOL Chem & Pharma | 331.50 | 332.90 | -0.42 | 73.58 | 243.92 |
Garden Reach Ship | 228.70 | 229.40 | -0.31 | 72.69 | 166.24 |
B.C. Power Controls | 4.15 | 4.10 | 1.22 | 72.55 | 3.01 |
Repco Home Finance | 127.80 | 125.90 | 1.51 | 72.30 | 92.40 |
Astral | 1,669.15 | 1,662.90 | 0.38 | 71.93 | 1,200.64 |
Mishra Dhatu Nigam | 166.10 | 164.55 | 0.94 | 71.92 | 119.45 |
ITI | 89.45 | 88.80 | 0.73 | 71.81 | 64.23 |
Jupiter Wagons | 57.55 | 57.20 | 0.61 | 71.71 | 41.27 |
Colgate Palmol. (I) | 1,514.20 | 1,516.55 | -0.15 | 71.53 | 1,083.18 |
Vascon Engineers | 22.50 | 22.40 | 0.45 | 71.18 | 16.02 |
Star Health and Allied | 668.05 | 692.00 | -3.46 | 71.06 | 474.70 |
Kirloskar Brothers | 310.00 | 307.20 | 0.91 | 71.03 | 220.21 |
JBF Industries | 13.25 | 12.50 | 6.00 | 70.33 | 9.32 |
Fortis Healthcare | 234.45 | 233.95 | 0.21 | 69.60 | 163.18 |
LGB Forge | 9.90 | 9.90 | 0.00 | 69.17 | 6.85 |
ABB India | 2,318.25 | 2,304.70 | 0.59 | 68.96 | 1,598.64 |
Kajaria Ceramics | 943.45 | 945.50 | -0.22 | 68.31 | 644.44 |
Arihant Superstruct. | 114.30 | 110.15 | 3.77 | 68.14 | 77.88 |
Lux Industries | 1,773.10 | 1,776.05 | -0.17 | 67.83 | 1,202.66 |
Gyscoal Alloys | 3.20 | 3.20 | 0.00 | 67.72 | 2.17 |
JM Financial | 61.00 | 61.05 | -0.08 | 67.56 | 41.21 |
Viji Finance | 2.85 | 2.90 | -1.72 | 67.56 | 1.93 |
PNB Gilts | 63.50 | 62.60 | 1.44 | 67.52 | 42.88 |
Sanghi Industries | 36.00 | 35.80 | 0.56 | 67.13 | 24.17 |
Alankit | 11.05 | 11.05 | 0.00 | 66.51 | 7.35 |
Sterling and Wilson | 311.30 | 311.20 | 0.03 | 66.14 | 205.88 |
Manaksia | 77.50 | 79.40 | -2.39 | 65.86 | 51.05 |
PNB Housing Finance | 341.20 | 342.00 | -0.23 | 65.47 | 223.37 |
Prakash Pipes | 169.10 | 165.80 | 1.99 | 65.02 | 109.96 |
Metro Brands | 550.85 | 557.00 | -1.10 | 65.02 | 358.16 |
Supreme Engineering | 2.85 | 2.90 | -1.72 | 64.53 | 1.84 |
Everest Kanto Cylind | 171.05 | 172.95 | -1.10 | 64.36 | 110.09 |
Sapphire Foods India | 962.75 | 971.85 | -0.94 | 64.05 | 616.61 |
One Point OneSolutin | 10.30 | 10.25 | 0.49 | 63.99 | 6.59 |
Uttam Galva Steels | 3.75 | 3.75 | 0.00 | 63.54 | 2.38 |
Beardsell | 17.50 | 16.50 | 6.06 | 63.50 | 11.11 |
Pritika Auto Industr | 14.90 | 14.40 | 3.47 | 63.28 | 9.43 |
Ganesh Benzoplast | 116.50 | 119.70 | -2.67 | 62.40 | 72.70 |
Tanla Platforms | 1,146.65 | 1,159.60 | -1.12 | 61.07 | 700.25 |
United Breweries | 1,473.70 | 1,460.05 | 0.93 | 60.90 | 897.53 |
Aptus Value Housing | 233.70 | 231.55 | 0.93 | 60.57 | 141.56 |
Navneet Education | 91.00 | 90.95 | 0.05 | 59.44 | 54.09 |
Gland Pharma | 2,670.35 | 2,666.00 | 0.16 | 59.38 | 1,585.68 |
Man InfraConstruct | 83.15 | 83.50 | -0.42 | 58.84 | 48.93 |
Transformers & Rect | 29.65 | 29.55 | 0.34 | 58.59 | 17.37 |
Guj. State Petronet | 232.10 | 234.40 | -0.98 | 58.45 | 135.66 |
Tinplate Company | 331.60 | 331.85 | -0.08 | 58.44 | 193.77 |
SVP Global Textiles | 39.80 | 40.95 | -2.81 | 57.84 | 23.02 |
Delhivery | 491.75 | 498.55 | -1.36 | 57.84 | 284.43 |
Tilaknagar Inds | 70.60 | 71.00 | -0.56 | 57.80 | 40.81 |
Globus Spirits | 979.15 | 987.80 | -0.88 | 57.29 | 560.94 |
Rolta India | 4.45 | 4.35 | 2.30 | 57.22 | 2.55 |
EIH | 129.65 | 131.85 | -1.67 | 57.06 | 73.98 |
Nandani Creation | 70.50 | 78.30 | -9.96 | 56.99 | 40.18 |
CCL Products (India) | 350.00 | 354.85 | -1.37 | 56.83 | 198.89 |
GSS Infotech | 233.85 | 222.80 | 4.96 | 56.81 | 132.84 |
Kothari Sugars &Chem | 34.60 | 34.50 | 0.29 | 56.73 | 19.63 |
IIFL Wealth Mgment. | 1,400.45 | 1,468.70 | -4.65 | 56.51 | 791.35 |
Cummins India | 994.35 | 999.20 | -0.49 | 56.29 | 559.68 |
Khaitan Chem & Fert. | 102.70 | 102.65 | 0.05 | 56.27 | 57.79 |
Mazagon Dock Ship | 253.70 | 253.50 | 0.08 | 56.23 | 142.66 |
Future Enter.-B-DVR | 9.65 | 10.15 | -4.93 | 56.05 | 5.41 |
Nuvoco Vistas Corpor | 271.55 | 274.05 | -0.91 | 55.91 | 151.83 |
Dr. Lal Pathlabs | 2,026.60 | 2,034.35 | -0.38 | 55.86 | 1,132.12 |
Mahindra Holi.&Resor | 216.40 | 220.00 | -1.64 | 55.86 | 120.88 |
TARC | 36.90 | 36.90 | 0.00 | 55.17 | 20.36 |
Minda Industries | 887.25 | 887.75 | -0.06 | 54.80 | 486.18 |
RateGain Travel | 273.15 | 274.90 | -0.64 | 54.75 | 149.54 |
LCC Infotech | 3.00 | 3.05 | -1.64 | 54.69 | 1.64 |
Zuari Agro Chemicals | 145.55 | 144.55 | 0.69 | 54.54 | 79.38 |
India Glycols | 697.00 | 701.95 | -0.71 | 54.53 | 380.07 |
A2Z Infra | 11.40 | 11.25 | 1.33 | 54.47 | 6.21 |
PI Industries | 2,571.50 | 2,594.05 | -0.87 | 54.20 | 1,393.83 |
Ujaas Energy | 3.50 | 3.55 | -1.41 | 53.04 | 1.86 |
Lypsa Gems | 8.55 | 9.00 | -5.00 | 52.91 | 4.52 |
Punjab & Sind Bank | 14.15 | 14.15 | 0.00 | 52.53 | 7.43 |
Navin Fluorine Intl | 3,654.95 | 3,594.25 | 1.69 | 52.41 | 1,915.56 |
Cyient | 784.05 | 801.15 | -2.13 | 52.33 | 410.26 |
Brigade Enterprises | 458.10 | 455.70 | 0.53 | 52.07 | 238.52 |
Rites | 237.60 | 238.80 | -0.50 | 51.83 | 123.15 |
Gokul Agro Resources | 103.90 | 99.70 | 4.21 | 51.60 | 53.62 |
IVP | 159.35 | 149.85 | 6.34 | 51.45 | 81.98 |
Rollatainers | 1.55 | 1.50 | 3.33 | 51.42 | 0.80 |
Eros Internatl.Media | 24.05 | 23.70 | 1.48 | 51.38 | 12.36 |
Meghmani Finechem | 1,270.30 | 1,295.40 | -1.94 | 51.38 | 652.62 |
Filatex India | 98.70 | 98.60 | 0.10 | 50.71 | 50.05 |
Jubilant Ingrevia | 466.00 | 472.30 | -1.33 | 50.68 | 236.15 |
Guj. Inds. Power | 78.40 | 79.60 | -1.51 | 49.69 | 38.96 |
Valiant Organics | 570.40 | 565.80 | 0.81 | 49.08 | 279.95 |
Shivam Autotech | 29.10 | 29.40 | -1.02 | 48.98 | 14.25 |
Action Const. Equip | 210.00 | 209.20 | 0.38 | 48.89 | 102.68 |
Fert Chem Travancore | 113.80 | 112.40 | 1.25 | 48.51 | 55.21 |
Jagran Prakashan | 47.85 | 48.00 | -0.31 | 47.53 | 22.74 |
Mercator | 1.50 | 1.55 | -3.23 | 47.50 | 0.71 |
CarTrade Tech | 633.00 | 633.10 | -0.02 | 47.40 | 300.07 |
Mahindra Logistics | 456.65 | 458.95 | -0.50 | 47.38 | 216.37 |
VA Tech Wabag | 231.55 | 232.60 | -0.45 | 47.14 | 109.15 |
Consolidated Constn. | 2.15 | 2.20 | -2.27 | 47.11 | 1.01 |
Satin Creditcare | 105.10 | 105.25 | -0.14 | 47.00 | 49.40 |
Dalmia Bharat | 1,269.00 | 1,280.80 | -0.92 | 46.88 | 594.88 |
Essar Shipping | 7.90 | 7.95 | -0.63 | 46.67 | 3.69 |
Centrum Capital | 20.60 | 20.60 | 0.00 | 46.35 | 9.55 |
Eris Lifesciences | 645.00 | 654.85 | -1.50 | 46.23 | 298.18 |
Vaxtex Cotfab | 18.10 | 19.05 | -4.99 | 46.18 | 8.36 |
Veranda Learning Sln | 266.20 | 253.55 | 4.99 | 46.16 | 122.88 |
Hariom Pipe Inds. | 195.20 | 193.40 | 0.93 | 46.10 | 89.99 |
TN Newsprints | 175.85 | 177.10 | -0.71 | 46.02 | 80.92 |
Sun Pharma Adv. Res | 198.80 | 204.40 | -2.74 | 45.83 | 91.10 |
SJS Enterprises | 473.95 | 475.70 | -0.37 | 45.81 | 217.10 |
Aptech | 216.50 | 219.75 | -1.48 | 45.76 | 99.07 |
PVP Ventures | 5.10 | 5.15 | -0.97 | 45.57 | 2.32 |
DB Realty | 71.65 | 72.15 | -0.69 | 45.52 | 32.61 |
Pennar Industries | 34.80 | 35.10 | -0.85 | 45.37 | 15.79 |
CEAT | 951.90 | 938.95 | 1.38 | 45.24 | 430.64 |
Himatsingka Seide | 105.10 | 104.75 | 0.33 | 45.22 | 47.53 |
Relaxo Footwears | 988.25 | 988.15 | 0.01 | 44.94 | 444.16 |
Rallis India | 193.05 | 194.05 | -0.52 | 44.92 | 86.71 |
KRBL | 209.30 | 210.50 | -0.57 | 44.66 | 93.48 |
Geojit Finl. Service | 49.35 | 49.85 | -1.00 | 44.55 | 21.99 |
MOIL | 150.15 | 150.20 | -0.03 | 44.40 | 66.67 |
HPL Electric | 58.85 | 59.65 | -1.34 | 44.18 | 26.00 |
MIRC Electronics | 13.20 | 13.20 | 0.00 | 44.17 | 5.83 |
Fine Organic Inds. | 5,091.05 | 5,018.75 | 1.44 | 44.08 | 2,244.34 |
Route Mobile | 1,265.25 | 1,270.10 | -0.38 | 44.01 | 556.80 |
Megasoft | 41.60 | 41.10 | 1.22 | 43.62 | 18.15 |
Gokul Refoils & Solv | 32.00 | 31.70 | 0.95 | 43.50 | 13.92 |
Sadbhav Infra. Proj | 8.05 | 8.05 | 0.00 | 42.85 | 3.45 |
Shanthi Gears | 215.15 | 215.35 | -0.09 | 42.83 | 92.14 |
Cerebra Integ. Tech | 53.25 | 53.15 | 0.19 | 42.55 | 22.66 |
Shriram City Union | 1,666.90 | 1,647.75 | 1.16 | 42.44 | 707.42 |
Atlanta | 15.10 | 16.15 | -6.50 | 42.37 | 6.40 |
Genus Paper & Boards | 15.75 | 15.60 | 0.96 | 42.35 | 6.67 |
Ducon Infra. | 20.65 | 20.45 | 0.98 | 42.07 | 8.69 |
Amber Enterprises | 2,160.05 | 2,197.35 | -1.70 | 42.02 | 907.76 |
Finolex Cables | 380.90 | 379.55 | 0.36 | 41.89 | 159.57 |
Transport Corp. | 740.90 | 727.15 | 1.89 | 41.88 | 310.32 |
Datamatic Global Ser | 293.55 | 291.65 | 0.65 | 41.68 | 122.34 |
V-Guard Inds. | 213.75 | 215.50 | -0.81 | 41.44 | 88.58 |
HEG | 1,000.10 | 1,009.75 | -0.96 | 41.34 | 413.49 |
Silly Monks Entert. | 21.85 | 21.05 | 3.80 | 41.20 | 9.00 |
Newgen Software Tech | 361.10 | 358.85 | 0.63 | 41.14 | 148.57 |
Camlin Fine Sciences | 110.15 | 110.80 | -0.59 | 40.87 | 45.02 |
Texmo Pipes & Prod. | 60.70 | 61.85 | -1.86 | 40.73 | 24.72 |
Mangalam Drugs&Org. | 153.40 | 151.50 | 1.25 | 40.70 | 62.43 |
Bodal Chemicals | 91.70 | 91.75 | -0.05 | 40.66 | 37.28 |
Aban Offshore | 48.55 | 48.35 | 0.41 | 40.56 | 19.69 |
Black Box | 151.90 | 161.85 | -6.15 | 40.31 | 61.24 |
Kesoram Industries | 48.90 | 48.90 | 0.00 | 40.12 | 19.62 |
Tata Steel Long Prod | 610.40 | 604.30 | 1.01 | 39.82 | 243.06 |
GE Shipping | 389.15 | 395.35 | -1.57 | 39.69 | 154.45 |
Sobha | 512.70 | 512.85 | -0.03 | 39.62 | 203.15 |
Trigyn Technologies | 98.75 | 98.80 | -0.05 | 39.35 | 38.86 |
Ipca Laboratories | 866.30 | 877.50 | -1.28 | 39.18 | 339.41 |
EPL | 153.85 | 154.00 | -0.10 | 39.17 | 60.26 |
JMC Projects (India) | 76.85 | 78.95 | -2.66 | 38.88 | 29.88 |
Astra Microwave Prod | 212.50 | 214.80 | -1.07 | 38.77 | 82.39 |
Transwarranty Fin. | 8.10 | 8.50 | -4.71 | 38.66 | 3.13 |
Emami | 414.45 | 416.20 | -0.42 | 38.53 | 159.69 |
Sonata Software | 689.25 | 689.00 | 0.04 | 38.23 | 263.50 |
Bata india | 1,713.95 | 1,722.30 | -0.48 | 38.20 | 654.76 |
CreditAccess Grameen | 1,065.25 | 1,063.10 | 0.20 | 37.85 | 403.24 |
Indiamart Intermesh | 4,195.00 | 4,174.40 | 0.49 | 37.60 | 1,577.32 |
Narayana Hrudayalay | 638.60 | 631.45 | 1.13 | 36.86 | 235.38 |
Parag Milk Foods | 79.75 | 80.05 | -0.37 | 36.52 | 29.12 |
SMC Global Sec. | 92.30 | 92.55 | -0.27 | 36.33 | 33.54 |
Triveni Turbine | 157.35 | 158.60 | -0.79 | 36.21 | 56.97 |
Gufic Biosciences | 217.60 | 218.15 | -0.25 | 36.16 | 78.69 |
Dhanvarsha Finvest | 76.45 | 75.55 | 1.19 | 36.07 | 27.57 |
SCAPDVR | 10.05 | 10.00 | 0.50 | 36.06 | 3.62 |
UFO Moviez | 92.25 | 93.50 | -1.34 | 35.76 | 32.99 |
Banco Products (I) | 168.00 | 165.95 | 1.24 | 35.55 | 59.72 |
Arihant Capital Mkt. | 82.15 | 81.30 | 1.05 | 35.53 | 29.19 |
Sanghvi Movers | 215.05 | 216.65 | -0.74 | 35.51 | 76.37 |
Sri Havisha Hospital | 2.35 | 2.40 | -2.08 | 35.41 | 0.83 |
Choice International | 371.75 | 361.25 | 2.91 | 35.24 | 131.00 |
Prince Pipes & Fitti | 602.85 | 600.00 | 0.48 | 35.17 | 212.00 |
Accuracy Shipping | 250.65 | 252.35 | -0.67 | 35.07 | 87.91 |
Kopran | 218.25 | 225.00 | -3.00 | 34.90 | 76.16 |
Shanti Overseas Ind. | 37.00 | 36.90 | 0.27 | 34.85 | 12.89 |
Trejhara Solutions | 54.75 | 56.30 | -2.75 | 34.70 | 19.00 |
Suumaya Industries | 73.85 | 74.85 | -1.34 | 34.67 | 25.60 |
BPL | 58.70 | 58.30 | 0.69 | 34.65 | 20.34 |
Udaipur Cement Works | 29.45 | 29.45 | 0.00 | 34.53 | 10.17 |
20 Microns | 72.50 | 73.05 | -0.75 | 34.14 | 24.75 |
Sumeet Inds | 7.85 | 7.90 | -0.63 | 33.91 | 2.66 |
Century Textile &Ind | 760.60 | 777.85 | -2.22 | 33.57 | 255.34 |
Monte Carlo Fashions | 610.15 | 608.10 | 0.34 | 33.49 | 204.36 |
Speciality Restauran | 120.00 | 119.60 | 0.33 | 33.21 | 39.85 |
Impex Ferro Tech | 11.95 | 12.55 | -4.78 | 33.15 | 3.96 |
Motilal Oswal Fin | 764.05 | 786.55 | -2.86 | 33.05 | 252.53 |
Solara Active Pharma | 379.10 | 372.95 | 1.65 | 32.98 | 125.04 |
Alkem Laboratories | 3,094.60 | 3,101.00 | -0.21 | 32.94 | 1,019.42 |
Greenpanel Inds. | 459.65 | 464.00 | -0.94 | 32.89 | 151.18 |
Mawana Sugars | 102.15 | 103.80 | -1.59 | 32.81 | 33.52 |
Kirloskar Oil Eng | 137.50 | 135.20 | 1.70 | 32.81 | 45.11 |
Uflex | 573.05 | 573.60 | -0.10 | 32.80 | 187.98 |
Responsive Inds | 121.20 | 118.85 | 1.98 | 32.73 | 39.67 |
Caplin Point Lab | 698.40 | 706.15 | -1.10 | 32.62 | 227.80 |
BF Utilities | 306.10 | 305.65 | 0.15 | 32.60 | 99.78 |
Marine Electricals | 28.30 | 27.80 | 1.80 | 32.59 | 9.22 |
CMI | 27.25 | 27.25 | 0.00 | 32.46 | 8.84 |
Greenply Industries | 179.90 | 180.90 | -0.55 | 32.38 | 58.26 |
Natco Pharma | 677.90 | 679.80 | -0.28 | 32.38 | 219.48 |
Ginni Filaments | 33.90 | 34.10 | -0.59 | 32.12 | 10.89 |
Suven Pharma | 475.00 | 478.30 | -0.69 | 31.78 | 150.95 |
Tega Industries | 470.00 | 461.30 | 1.89 | 31.76 | 149.28 |
Jagsonpal Pharma | 302.30 | 295.40 | 2.34 | 31.66 | 95.72 |
Macrotech Developers | 1,032.85 | 1,056.25 | -2.22 | 31.45 | 324.86 |
Xchanging Solutions | 65.45 | 64.95 | 0.77 | 31.34 | 20.51 |
Shilpa Medicare | 436.55 | 435.45 | 0.25 | 31.25 | 136.43 |
Nila Infrastructures | 5.45 | 5.45 | 0.00 | 31.01 | 1.69 |
Setubandhan Infra | 2.40 | 2.45 | -2.04 | 30.96 | 0.74 |
RainbowChildrenS Med | 442.10 | 439.50 | 0.59 | 30.87 | 136.46 |
MIC Electronics | 15.95 | 15.95 | 0.00 | 30.82 | 4.92 |
Nandan Denim | 34.35 | 34.10 | 0.73 | 30.71 | 10.55 |
Salasar Techno Engg. | 258.35 | 255.10 | 1.27 | 30.63 | 79.12 |
Pokarna | 435.90 | 439.10 | -0.73 | 30.46 | 132.77 |
Capacite Infraproj. | 113.05 | 112.95 | 0.09 | 30.43 | 34.40 |
Nitin Spinners | 210.80 | 209.05 | 0.84 | 30.32 | 63.90 |
North Eastern Carry. | 26.55 | 26.35 | 0.76 | 30.30 | 8.04 |
Supriya Lifescience | 332.60 | 333.80 | -0.36 | 30.25 | 100.61 |
CRISIL | 3,247.85 | 3,191.00 | 1.78 | 30.23 | 981.89 |
Ester Inds | 129.55 | 129.00 | 0.43 | 30.22 | 39.15 |
Jindal Hisar | 209.70 | 212.80 | -1.46 | 29.90 | 62.69 |
Oswal Agro Mills | 33.15 | 32.95 | 0.61 | 29.69 | 9.84 |
Shah Alloys | 81.35 | 79.85 | 1.88 | 29.47 | 23.97 |
eClerx Services | 2,024.75 | 2,075.50 | -2.45 | 29.42 | 595.74 |
Capri Global Capital | 699.10 | 694.75 | 0.63 | 29.25 | 204.51 |
Sterling Tools | 225.10 | 234.40 | -3.97 | 29.25 | 65.83 |
JK Cement | 2,116.45 | 2,121.65 | -0.25 | 29.10 | 615.87 |
Vaibhav Global | 331.70 | 331.00 | 0.21 | 29.06 | 96.40 |
CMS Info Systems | 231.70 | 231.95 | -0.11 | 29.04 | 67.28 |
KEI Industries | 1,257.50 | 1,258.65 | -0.09 | 29.03 | 365.03 |
Kaushalya Infra Dev | 3.70 | 3.85 | -3.90 | 28.82 | 1.07 |
Avadh Sugar & Energy | 554.05 | 555.45 | -0.25 | 28.82 | 159.66 |
Pudumjee Paper | 33.90 | 33.80 | 0.30 | 28.81 | 9.77 |
Spencer's Retail | 69.65 | 69.80 | -0.21 | 28.76 | 20.03 |
GE Power India | 136.35 | 137.65 | -0.94 | 28.54 | 38.91 |
BLB | 17.70 | 17.30 | 2.31 | 28.18 | 4.99 |
Indoco Remedies | 367.05 | 368.95 | -0.51 | 28.11 | 103.19 |
Ugar Sugar Works | 48.30 | 49.30 | -2.03 | 27.99 | 13.52 |
Chalet Hotels | 291.95 | 294.75 | -0.95 | 27.95 | 81.59 |
Nazara Technologies | 1,111.75 | 1,121.35 | -0.86 | 27.89 | 310.11 |
Quess Corp | 629.00 | 633.50 | -0.71 | 27.65 | 173.94 |
DCM Shriram Inds. | 82.55 | 83.40 | -1.02 | 27.56 | 22.75 |
Craftsman Automation | 2,314.90 | 2,260.55 | 2.40 | 27.25 | 630.90 |
Servotech Power Sys | 76.00 | 75.95 | 0.07 | 27.14 | 20.62 |
Mangalam Global Ent | 198.90 | 193.70 | 2.68 | 27.13 | 53.95 |
Cochin Shipyard | 312.80 | 311.40 | 0.45 | 26.99 | 84.42 |
Balaji Telefilms | 46.80 | 47.40 | -1.27 | 26.93 | 12.60 |
Alembic | 65.15 | 65.80 | -0.99 | 26.85 | 17.49 |
Dalmia Bharat Sugar | 348.65 | 348.45 | 0.06 | 26.83 | 93.55 |
Godrej Agrovet | 510.30 | 514.80 | -0.87 | 26.80 | 136.75 |
Aarti Drugs | 420.50 | 419.35 | 0.27 | 26.78 | 112.62 |
Taj GVK Hotels | 133.95 | 133.20 | 0.56 | 26.74 | 35.82 |
Shyam Metalics&Ener | 316.20 | 320.00 | -1.19 | 26.71 | 84.46 |
Oswal Greentech | 23.40 | 23.35 | 0.21 | 26.63 | 6.23 |
Ind-Swift Lab. | 60.95 | 60.60 | 0.58 | 26.62 | 16.22 |
Computer Age Man | 2,353.15 | 2,372.05 | -0.80 | 26.57 | 625.14 |
Birla Cable | 110.65 | 109.75 | 0.82 | 26.56 | 29.39 |
Tata Metaliks | 701.70 | 695.20 | 0.93 | 26.45 | 185.58 |
Surya Roshni | 386.00 | 389.60 | -0.92 | 26.42 | 101.99 |
Saregama India | 381.00 | 386.90 | -1.52 | 26.31 | 100.24 |
Orient Electric | 271.00 | 268.75 | 0.84 | 26.29 | 71.23 |
DCM Shriram | 967.05 | 988.15 | -2.14 | 26.24 | 253.72 |
Alembic Pharma | 730.50 | 736.85 | -0.86 | 26.06 | 190.38 |
Securekloud Tech. | 79.15 | 78.95 | 0.25 | 26.04 | 20.61 |
AGI Greenpac | 208.00 | 210.00 | -0.95 | 25.94 | 53.95 |
Keynote Finl. Serv | 106.90 | 115.05 | -7.08 | 25.90 | 27.68 |
Eveready Inds. India | 312.55 | 313.65 | -0.35 | 25.86 | 80.83 |
BEML | 1,247.35 | 1,251.90 | -0.36 | 25.82 | 322.10 |
Murudeshwar Ceramics | 24.65 | 24.35 | 1.23 | 25.80 | 6.36 |
GIC Housing Fin | 125.85 | 125.95 | -0.08 | 25.74 | 32.40 |
PNC Infratech | 238.20 | 237.70 | 0.21 | 25.60 | 60.98 |
IIFL Securities | 72.90 | 73.25 | -0.48 | 25.57 | 18.64 |
Apcotex Inds | 595.20 | 600.30 | -0.85 | 25.30 | 150.56 |
Precision Camshafts | 97.65 | 97.35 | 0.31 | 25.27 | 24.67 |
Mcnally Bharat Engg | 3.90 | 3.80 | 2.63 | 25.02 | 0.98 |
Man Industries | 77.75 | 77.00 | 0.97 | 25.01 | 19.45 |
Excel Realty | 5.60 | 5.40 | 3.70 | 24.97 | 1.40 |
Bajaj Electricals | 929.45 | 938.90 | -1.01 | 24.89 | 231.30 |
Maithan Alloys | 875.00 | 867.05 | 0.92 | 24.82 | 217.18 |
Bliss GVS Pharma | 76.90 | 76.95 | -0.06 | 24.78 | 19.06 |
Dollar Industries | 482.20 | 490.40 | -1.67 | 24.56 | 118.43 |
Imagicaaworld Enter | 13.90 | 14.00 | -0.71 | 24.53 | 3.41 |
Arvind Fashions | 252.30 | 254.15 | -0.73 | 24.38 | 61.52 |
Zen Technologies | 181.45 | 181.40 | 0.03 | 24.32 | 44.12 |
Kiri Industries | 451.70 | 458.05 | -1.39 | 24.22 | 109.42 |
Jubilant Pharmova | 358.70 | 366.00 | -1.99 | 24.21 | 86.85 |
Blue Star | 942.40 | 965.05 | -2.35 | 24.21 | 228.14 |
RSWM | 373.05 | 377.20 | -1.10 | 24.20 | 90.27 |
Gateway Distriparks | 71.50 | 71.40 | 0.14 | 24.01 | 17.17 |
GP Petroleums | 46.00 | 46.45 | -0.97 | 23.78 | 10.94 |
Stove Kraft | 517.95 | 524.40 | -1.23 | 23.62 | 122.32 |
CE Info Systems | 1,342.15 | 1,337.50 | 0.35 | 23.58 | 316.52 |
Thermax | 2,007.15 | 2,015.25 | -0.40 | 23.55 | 472.72 |
Techno Electric &Eng | 273.55 | 274.70 | -0.42 | 23.52 | 64.34 |
Genesys Intl. Corpn | 589.90 | 580.20 | 1.67 | 23.48 | 138.51 |
Venus Pipes & Tubes | 331.35 | 329.50 | 0.56 | 23.45 | 77.71 |
AGS Transact Tech | 79.30 | 79.50 | -0.25 | 23.44 | 18.59 |
Torrent Pharma | 2,807.05 | 2,817.75 | -0.38 | 23.42 | 657.44 |
ISMT | 55.50 | 54.60 | 1.65 | 23.42 | 13.00 |
Manaksia Steels | 36.85 | 37.65 | -2.12 | 23.42 | 8.63 |
HP Adhesives | 372.20 | 374.05 | -0.49 | 23.30 | 86.74 |
Oriental Hotels | 54.10 | 54.05 | 0.09 | 23.23 | 12.57 |
V2 Retail | 113.00 | 110.05 | 2.68 | 23.03 | 26.02 |
Nectar Lifesciences | 24.05 | 23.90 | 0.63 | 23.02 | 5.54 |
Ambika Cotton Mills | 1,435.35 | 1,397.25 | 2.73 | 22.91 | 328.88 |
Shree DigvijayCement | 60.80 | 60.75 | 0.08 | 22.86 | 13.90 |
Prism Johnson | 103.55 | 105.75 | -2.08 | 22.77 | 23.58 |
KIOCL | 182.95 | 182.80 | 0.08 | 22.69 | 41.51 |
Data Patterns (I) | 702.00 | 702.05 | -0.01 | 22.64 | 158.96 |
Sheela Foam | 2,730.25 | 2,806.25 | -2.71 | 22.59 | 616.76 |
Century Plyboards(I) | 527.90 | 533.30 | -1.01 | 22.49 | 118.73 |
SIS | 454.50 | 444.75 | 2.19 | 22.36 | 101.64 |
Shree Ram Proteins | 94.00 | 93.60 | 0.43 | 22.21 | 20.88 |
California Software | 24.25 | 22.05 | 9.98 | 22.08 | 5.35 |
Ajanta Pharma | 1,761.25 | 1,778.90 | -0.99 | 22.03 | 387.95 |
Kolte-Patil Develop. | 242.65 | 249.65 | -2.80 | 21.95 | 53.26 |
Insecticides India | 800.00 | 798.90 | 0.14 | 21.92 | 175.36 |
CyberTech Sys. &Soft | 133.85 | 133.75 | 0.07 | 21.88 | 29.28 |
JB Chem & Pharma | 1,469.50 | 1,507.30 | -2.51 | 21.81 | 320.45 |
Precision Wire India | 66.05 | 64.20 | 2.88 | 21.77 | 14.38 |
Suven Life Sciences | 73.25 | 73.45 | -0.27 | 21.56 | 15.79 |
NELCO | 675.10 | 685.70 | -1.55 | 21.55 | 145.46 |
Balaji Amines | 2,954.80 | 2,967.20 | -0.42 | 21.48 | 634.54 |
Bigbloc Construction | 104.00 | 105.05 | -1.00 | 21.24 | 22.09 |
NCL Industries | 169.60 | 167.40 | 1.31 | 21.21 | 35.97 |
Krishana Phoschem | 298.00 | 307.60 | -3.12 | 21.20 | 63.18 |
JBM Auto | 416.00 | 414.10 | 0.46 | 21.06 | 87.62 |
Ruchi Infra. | 8.50 | 8.50 | 0.00 | 21.05 | 1.79 |
Anupam Rasayan India | 596.70 | 600.55 | -0.64 | 21.02 | 125.44 |
Spandana Sphoorty | 334.90 | 331.95 | 0.89 | 21.00 | 70.34 |
Cigniti Technologies | 444.00 | 443.90 | 0.02 | 20.79 | 92.32 |
D-Link (India) | 124.45 | 123.40 | 0.85 | 20.72 | 25.79 |
Sambhaav Media | 3.70 | 3.70 | 0.00 | 20.71 | 0.77 |
JHS Svendgaard | 23.00 | 23.00 | 0.00 | 20.63 | 4.74 |
Avanti Feeds | 413.70 | 415.30 | -0.39 | 20.56 | 85.06 |
Hinduja Global Soln. | 973.05 | 974.20 | -0.12 | 20.55 | 199.92 |
Sarla Perform. Fiber | 45.95 | 46.35 | -0.86 | 20.54 | 9.44 |
AMD Industries | 46.55 | 47.50 | -2.00 | 20.37 | 9.48 |
Birla Corporation | 862.00 | 884.15 | -2.51 | 20.31 | 175.05 |
PTL Enterprises | 32.75 | 32.80 | -0.15 | 19.98 | 6.54 |
INEOS Styrolution | 788.75 | 790.30 | -0.20 | 19.97 | 157.48 |
India Pesticides | 226.40 | 226.40 | 0.00 | 19.80 | 44.82 |
KCP | 106.60 | 107.60 | -0.93 | 19.62 | 20.91 |
Star Cement | 86.40 | 86.65 | -0.29 | 19.58 | 16.92 |
Omaxe | 87.25 | 87.70 | -0.51 | 19.57 | 17.07 |
Paramount Communicat | 11.05 | 11.00 | 0.45 | 19.55 | 2.16 |
Ashapura Minechem | 102.35 | 101.35 | 0.99 | 19.54 | 20.00 |
Indo Rama Synth | 64.50 | 64.65 | -0.23 | 19.51 | 12.58 |
Surana Telecom | 10.75 | 10.90 | -1.38 | 19.40 | 2.09 |
Best Agrolife | 875.75 | 885.75 | -1.13 | 19.38 | 169.72 |
Oracle Finl. Service | 3,069.75 | 3,084.10 | -0.47 | 19.30 | 592.37 |
Adroit Infotech | 9.60 | 9.15 | 4.92 | 19.30 | 1.85 |
Panama Petrochem | 292.50 | 294.05 | -0.53 | 19.05 | 55.72 |
Rajratan Global Wire | 639.00 | 644.35 | -0.83 | 19.00 | 121.41 |
Page Industries | 40,754.15 | 40,971.95 | -0.53 | 18.98 | 7,735.55 |
SAL Steels | 9.00 | 8.75 | 2.86 | 18.88 | 1.70 |
Sundaram Fin. Hold | 68.75 | 67.55 | 1.78 | 18.70 | 12.85 |
Gujarat Fluorochemic | 2,659.75 | 2,633.45 | 1.00 | 18.69 | 497.19 |
HealthcareGlobal | 270.85 | 273.25 | -0.88 | 18.68 | 50.60 |
Gallantt Metal | 76.75 | 76.75 | 0.00 | 18.54 | 14.23 |
CSB Bank | 184.40 | 183.00 | 0.77 | 18.54 | 34.18 |
AVT Natural Prod | 91.10 | 91.85 | -0.82 | 18.50 | 16.85 |
Prozone Intu Propert | 22.20 | 22.10 | 0.45 | 18.43 | 4.09 |
Shakti Pumps (I) | 491.45 | 481.70 | 2.02 | 18.41 | 90.50 |
Som Distilleries | 65.70 | 66.10 | -0.61 | 18.37 | 12.07 |
Suvidhaa Infoserve | 6.85 | 6.80 | 0.74 | 18.26 | 1.25 |
Acrysil | 532.65 | 525.35 | 1.39 | 18.02 | 95.96 |
Aditya Birla Money | 55.35 | 55.45 | -0.18 | 17.98 | 9.95 |
TTK Prestige | 780.05 | 780.75 | -0.09 | 17.91 | 139.71 |
Suryoday Small Finan | 96.05 | 98.40 | -2.39 | 17.79 | 17.08 |
Supreme Infra. India | 10.75 | 11.20 | -4.02 | 17.67 | 1.90 |
Lyka Labs | 125.00 | 125.75 | -0.60 | 17.66 | 22.07 |
Sakthi Sugars | 16.65 | 16.85 | -1.19 | 17.65 | 2.94 |
Ganesh Housing Corp | 275.30 | 277.60 | -0.83 | 17.64 | 48.57 |
Barbeque-Nation Hosp | 980.20 | 1,008.70 | -2.83 | 17.48 | 171.38 |
Lumax Auto Tech | 173.75 | 172.85 | 0.52 | 17.38 | 30.19 |
Lumax Industries | 1,170.35 | 1,199.65 | -2.44 | 17.30 | 202.52 |
Astron Paper & Board | 39.00 | 39.60 | -1.52 | 17.29 | 6.74 |
Balmer Lawrie & Co | 111.35 | 111.35 | 0.00 | 17.20 | 19.15 |
Andrew Yule | 21.20 | 21.35 | -0.70 | 17.18 | 3.64 |
Nitco | 25.80 | 26.00 | -0.77 | 17.13 | 4.42 |
Oriental Trimex | 12.80 | 13.15 | -2.66 | 17.11 | 2.19 |
Goldiam Internatl. | 131.60 | 131.75 | -0.11 | 17.11 | 22.51 |
TCNS Clothing Co. | 532.85 | 536.90 | -0.75 | 17.08 | 91.02 |
Renaissance Global | 588.00 | 601.10 | -2.18 | 17.03 | 100.12 |
SKM Egg Products | 60.95 | 61.10 | -0.25 | 16.93 | 10.32 |
Sutlej Textiles&Inds | 63.00 | 63.45 | -0.71 | 16.82 | 10.60 |
Nelcast | 59.60 | 58.65 | 1.62 | 16.80 | 10.01 |
Asian Energy Service | 91.75 | 91.75 | 0.00 | 16.79 | 15.40 |
PG Electroplast | 910.00 | 912.45 | -0.27 | 16.71 | 152.09 |
Sundram Fasteners | 704.05 | 717.20 | -1.83 | 16.69 | 117.52 |
Artemis Medicare | 42.10 | 42.05 | 0.12 | 16.65 | 7.01 |
Kalpataru PowerTrans | 354.90 | 353.55 | 0.38 | 16.57 | 58.81 |
RPP Infra Projects | 33.60 | 34.10 | -1.47 | 16.54 | 5.56 |
IG Petrochem. | 587.05 | 603.40 | -2.71 | 16.50 | 96.87 |
Endurance Tech | 1,284.65 | 1,264.45 | 1.60 | 16.45 | 211.35 |
Wonderla Holidays | 220.55 | 219.80 | 0.34 | 16.32 | 36.00 |
Vaishali Pharma | 82.50 | 82.70 | -0.24 | 16.31 | 13.46 |
AMI Organics | 882.60 | 888.05 | -0.61 | 16.31 | 143.92 |
Carborundum Univer. | 689.10 | 693.25 | -0.60 | 16.25 | 111.96 |
Surana Solar | 22.30 | 22.10 | 0.90 | 16.24 | 3.62 |
Shoppers Stop | 445.55 | 451.65 | -1.35 | 16.13 | 71.88 |
Xelpmoc Design | 170.55 | 176.90 | -3.59 | 16.01 | 27.31 |
Ugro Capital | 143.50 | 142.80 | 0.49 | 15.86 | 22.76 |
Sical Logistics | 8.70 | 8.85 | -1.69 | 15.84 | 1.38 |
Kansai Nerolac Paint | 395.00 | 399.50 | -1.13 | 15.83 | 62.52 |
Rolex Rings | 1,431.95 | 1,402.90 | 2.07 | 15.83 | 226.63 |
Advanced Enzyme | 282.90 | 287.40 | -1.57 | 15.79 | 44.67 |
Andhra Paper | 316.00 | 313.35 | 0.85 | 15.77 | 49.84 |
MPS | 703.95 | 725.00 | -2.90 | 15.74 | 110.80 |
Medplus Health Servi | 736.05 | 743.35 | -0.98 | 15.72 | 115.68 |
Supreme Industries | 1,753.00 | 1,779.80 | -1.51 | 15.61 | 273.64 |
Vedant Fashions | 989.55 | 1,000.90 | -1.13 | 15.44 | 152.76 |
Prudent Corporate | 549.65 | 551.95 | -0.42 | 15.42 | 84.76 |
Mrs.Bectors Food | 269.50 | 270.85 | -0.50 | 15.41 | 41.54 |
Paras Defence &Space | 589.80 | 589.05 | 0.13 | 15.41 | 90.91 |
Ansal Prop. & Infra | 14.15 | 13.50 | 4.81 | 15.41 | 2.18 |
Aditya Birla Sun AMC | 417.90 | 420.50 | -0.62 | 15.41 | 64.40 |
Setco Automotive | 13.35 | 13.35 | 0.00 | 15.29 | 2.04 |
Zodiac Energy | 121.45 | 121.35 | 0.08 | 15.25 | 18.52 |
Mukand | 111.00 | 110.85 | 0.14 | 15.17 | 16.84 |
Vishal Fabrics | 29.30 | 29.25 | 0.17 | 15.16 | 4.44 |
GR Infraprojects | 1,185.45 | 1,144.85 | 3.55 | 15.15 | 179.65 |
Indian Terrain Fash. | 44.55 | 45.00 | -1.00 | 14.97 | 6.67 |
India Nipon Electric | 378.55 | 374.80 | 1.00 | 14.92 | 56.48 |
D.B. Corp | 78.45 | 78.05 | 0.51 | 14.85 | 11.65 |
Max Ventures & Ind | 93.55 | 92.40 | 1.24 | 14.80 | 13.85 |
Kabra Extrus.technik | 308.05 | 304.90 | 1.03 | 14.79 | 45.56 |
Celebrity Fashions | 13.70 | 13.70 | 0.00 | 14.75 | 2.02 |
Autoline Inds | 57.00 | 57.75 | -1.30 | 14.73 | 8.39 |
Shankara Bldg. Prod | 707.05 | 711.50 | -0.63 | 14.72 | 104.06 |
Kavveri Telecom Prod | 8.25 | 8.30 | -0.60 | 14.57 | 1.20 |
International Convey | 58.65 | 58.45 | 0.34 | 14.53 | 8.52 |
Cambridge Tech Enter | 61.50 | 59.75 | 2.93 | 14.38 | 8.84 |
Kaveri Seed | 535.70 | 534.50 | 0.22 | 14.34 | 76.82 |
Nath Bio-Genes | 177.00 | 180.65 | -2.02 | 14.34 | 25.38 |
Pasupati Acrylon | 35.45 | 34.75 | 2.01 | 14.30 | 5.07 |
Apollo Pipes | 452.70 | 453.00 | -0.07 | 14.26 | 64.54 |
Indowind Energy | 14.10 | 14.00 | 0.71 | 14.25 | 2.01 |
S.P. Apparels | 360.00 | 361.20 | -0.33 | 14.25 | 51.29 |
Ambica Agarbathies | 23.90 | 23.30 | 2.58 | 14.19 | 3.39 |
Star Paper Mills | 152.50 | 150.60 | 1.26 | 14.19 | 21.64 |
Apollo Micro Systems | 123.10 | 121.75 | 1.11 | 14.15 | 17.42 |
Cera Sanitaryware | 4,151.30 | 4,042.00 | 2.70 | 14.13 | 586.58 |
Brooks Laboratories | 95.10 | 93.25 | 1.98 | 14.08 | 13.39 |
Tourism Finance Corp | 52.40 | 52.70 | -0.57 | 14.06 | 7.37 |
BAG Films & Media | 5.70 | 5.70 | 0.00 | 14.03 | 0.80 |
Tarsons Products | 703.60 | 705.20 | -0.23 | 13.99 | 98.46 |
Nahar Poly Films | 353.00 | 353.75 | -0.21 | 13.93 | 49.18 |
Schaeffler India | 2,251.35 | 2,262.85 | -0.51 | 13.90 | 312.94 |
TVS Electronics | 191.45 | 193.15 | -0.88 | 13.90 | 26.61 |
Rajshree Sugars&Chem | 34.50 | 34.15 | 1.02 | 13.81 | 4.76 |
Lokesh Machines | 72.45 | 73.65 | -1.63 | 13.77 | 9.98 |
Aro Granite | 40.30 | 41.35 | -2.54 | 13.77 | 5.55 |
Crown Lifters | 30.55 | 29.70 | 2.86 | 13.68 | 4.18 |
Waterbase | 78.20 | 78.05 | 0.19 | 13.65 | 10.68 |
Kamat Hotels (India) | 57.20 | 56.80 | 0.70 | 13.60 | 7.78 |
Hindware Home Innov. | 285.00 | 290.60 | -1.93 | 13.55 | 38.63 |
Seya Industries | 24.00 | 24.00 | 0.00 | 13.54 | 3.25 |
Vadilal Industries | 1,916.95 | 1,954.95 | -1.94 | 13.53 | 259.44 |
Go Fashion (India) | 976.30 | 1,013.25 | -3.65 | 13.48 | 131.58 |
Peninsula Land | 10.05 | 10.00 | 0.50 | 13.46 | 1.35 |
Talbros Auto Compont | 413.15 | 404.85 | 2.05 | 13.44 | 55.53 |
Whirlpool Of India | 1,494.55 | 1,512.35 | -1.18 | 13.40 | 200.22 |
Clean Science | 1,682.15 | 1,688.00 | -0.35 | 13.39 | 225.29 |
Antony Waste Hand | 281.65 | 280.80 | 0.30 | 13.31 | 37.50 |
T.T. | 74.70 | 74.40 | 0.40 | 13.27 | 9.91 |
Alkyl Amines Chem | 2,709.55 | 2,692.75 | 0.62 | 13.20 | 357.58 |
Liberty Shoes | 145.50 | 146.50 | -0.68 | 13.05 | 18.99 |
Shree Cement | 18,950.10 | 19,314.20 | -1.89 | 12.94 | 2,451.20 |
Jindal Poly Films | 991.00 | 993.00 | -0.20 | 12.90 | 127.83 |
Bang Overseas | 45.85 | 44.15 | 3.85 | 12.84 | 5.89 |
Lincoln Pharma | 308.00 | 307.00 | 0.33 | 12.74 | 39.23 |
Prime Securities | 97.25 | 97.05 | 0.21 | 12.39 | 12.05 |
Nahar Spinning Mills | 334.95 | 342.30 | -2.15 | 12.35 | 41.38 |
Mindteck | 113.10 | 113.45 | -0.31 | 12.24 | 13.84 |
Quick Heal Tech | 160.00 | 160.65 | -0.40 | 12.24 | 19.58 |
Goodluck India | 295.30 | 295.95 | -0.22 | 12.23 | 36.13 |
Chemcon Speciality | 280.60 | 281.20 | -0.21 | 12.15 | 34.08 |
Prime Focus | 72.85 | 70.70 | 3.04 | 12.13 | 8.84 |
Veto Switchgears | 84.25 | 84.00 | 0.30 | 12.13 | 10.22 |
Energy Development | 16.40 | 16.50 | -0.61 | 12.11 | 1.99 |
Ramky Infrastructure | 150.90 | 150.85 | 0.03 | 12.07 | 18.21 |
Nahar Ind.Enterprise | 126.10 | 125.55 | 0.44 | 12.05 | 15.19 |
MTAR Technologies | 1,344.00 | 1,343.10 | 0.07 | 12.03 | 161.72 |
Goodyear India | 1,030.30 | 1,022.90 | 0.72 | 12.00 | 123.66 |
Godrej Industries | 449.70 | 449.25 | 0.10 | 12.00 | 53.96 |
NRB Industrial | 21.00 | 20.50 | 2.44 | 12.00 | 2.52 |
Khadim India | 190.15 | 193.90 | -1.93 | 11.93 | 22.69 |
Kanani Industries | 21.50 | 22.60 | -4.87 | 11.91 | 2.56 |
Agro Phos | 33.15 | 31.60 | 4.91 | 11.89 | 3.94 |
Thyrocare Tech. | 660.25 | 664.25 | -0.60 | 11.87 | 78.38 |
Krsnaa Diagnostics | 546.00 | 540.75 | 0.97 | 11.86 | 64.78 |
Refex Industries | 113.35 | 112.80 | 0.49 | 11.83 | 13.41 |
Vinyl Chemicals | 266.95 | 266.00 | 0.36 | 11.82 | 31.55 |
Global Vectra Helico | 45.20 | 45.80 | -1.31 | 11.76 | 5.32 |
Starteck Finance | 123.10 | 122.20 | 0.74 | 11.73 | 14.43 |
Mohit Industries | 17.80 | 18.10 | -1.66 | 11.72 | 2.09 |
Khandwala Securities | 34.75 | 35.95 | -3.34 | 11.64 | 4.05 |
Landmark PropertyDev | 6.85 | 6.95 | -1.44 | 11.62 | 0.80 |
Aavas Financiers | 1,991.50 | 2,004.70 | -0.66 | 11.62 | 231.43 |
Jindal Drilling&Inds | 193.25 | 193.25 | 0.00 | 11.59 | 22.39 |
Indraprastha Medical | 55.55 | 55.35 | 0.36 | 11.57 | 6.43 |
Patel Integrated Log | 12.95 | 12.65 | 2.37 | 11.57 | 1.50 |
Vinati Organics | 1,989.95 | 1,996.65 | -0.34 | 11.57 | 230.22 |
Fiem Inds | 1,041.70 | 1,042.20 | -0.05 | 11.55 | 120.29 |
Agarwal Indl. Corp | 475.50 | 473.10 | 0.51 | 11.52 | 54.75 |
Ind-Swift | 14.45 | 13.80 | 4.71 | 11.51 | 1.66 |
Seshasayee Paper | 175.00 | 174.65 | 0.20 | 11.49 | 20.11 |
Libas Consumer Prod | 24.50 | 24.20 | 1.24 | 11.47 | 2.81 |
Bombay Burmah Trdg. | 902.60 | 904.60 | -0.22 | 11.43 | 103.18 |
GFL | 66.50 | 66.15 | 0.53 | 11.41 | 7.59 |
Vidhi Specialty Food | 359.45 | 363.40 | -1.09 | 11.35 | 40.81 |
Heritage Foods | 272.90 | 274.70 | -0.66 | 11.32 | 30.88 |
Timken India | 2,386.20 | 2,443.00 | -2.33 | 11.30 | 269.57 |
Walchandnagar Inds | 54.00 | 53.85 | 0.28 | 11.24 | 6.07 |
Sansera Engineering | 678.65 | 679.85 | -0.18 | 11.20 | 76.00 |
Mayur Uniquoters | 363.40 | 365.40 | -0.55 | 11.19 | 40.68 |
Orient Bell | 633.80 | 637.65 | -0.60 | 11.19 | 70.92 |
Nestle | 16,739.90 | 16,802.30 | -0.37 | 11.18 | 1,870.85 |
Zuari Global | 143.75 | 144.55 | -0.55 | 11.13 | 16.00 |
Indian Metal & Ferro | 261.25 | 263.90 | -1.00 | 11.10 | 29.00 |
Indbank Merch. Bankg | 22.55 | 22.25 | 1.35 | 11.09 | 2.50 |
Orient Abrasives | 27.55 | 27.90 | -1.25 | 11.08 | 3.05 |
Country Condo's | 4.05 | 4.05 | 0.00 | 11.08 | 0.45 |
Vimta Labs | 328.05 | 321.65 | 1.99 | 10.96 | 35.95 |
Gulshan Polyols | 231.15 | 231.50 | -0.15 | 10.95 | 25.32 |
Jay Shree Tea | 86.20 | 87.00 | -0.92 | 10.95 | 9.44 |
MP Bharat Agro Prod | 599.95 | 614.15 | -2.31 | 10.94 | 65.66 |
Bharat Road Network | 26.55 | 26.65 | -0.38 | 10.88 | 2.89 |
Guj. Sidhee Cement | 34.20 | 34.20 | 0.00 | 10.83 | 3.70 |
Krishna Inst.Medi | 1,217.50 | 1,202.55 | 1.24 | 10.61 | 129.15 |
UTI Asset Management | 653.05 | 656.85 | -0.58 | 10.58 | 69.09 |
Oricon Enterprises | 26.20 | 26.10 | 0.38 | 10.56 | 2.77 |
Venkys India | 1,943.90 | 1,948.05 | -0.21 | 10.54 | 204.98 |
Saksoft | 840.15 | 850.00 | -1.16 | 10.54 | 88.54 |
Websol Energy System | 81.85 | 80.75 | 1.36 | 10.53 | 8.61 |
Selan Exploratn Tech | 198.50 | 198.25 | 0.13 | 10.51 | 20.86 |
Akshar Spintex | 80.90 | 79.10 | 2.28 | 10.51 | 8.50 |
PSP Projects | 506.85 | 506.60 | 0.05 | 10.47 | 53.08 |
Igarashi Motors | 287.90 | 282.95 | 1.75 | 10.36 | 29.83 |
DCM | 69.25 | 70.10 | -1.21 | 10.32 | 7.15 |
VIP Clothing | 23.15 | 23.45 | -1.28 | 10.29 | 2.38 |
Kridhan Infra | 4.60 | 4.60 | 0.00 | 10.29 | 0.47 |
De Nora India | 673.25 | 647.75 | 3.94 | 10.22 | 68.80 |
Niraj Cement Struct. | 31.45 | 31.80 | -1.10 | 10.19 | 3.20 |
Tribhovandas Bhimji | 57.70 | 57.75 | -0.09 | 10.17 | 5.87 |
ICRA | 3,914.90 | 3,907.10 | 0.20 | 10.14 | 397.13 |
Home First Finance | 742.05 | 748.55 | -0.87 | 10.13 | 75.17 |
Apex Frozen Foods | 257.55 | 258.30 | -0.29 | 10.06 | 25.92 |
Westlife Development | 477.25 | 476.60 | 0.14 | 10.05 | 47.98 |
Munjal Showa | 100.50 | 100.65 | -0.15 | 10.04 | 10.09 |
Federal-Mogul Goetze | 279.75 | 280.10 | -0.12 | 10.01 | 27.99 |
Magadh Sugar & Energ | 333.20 | 337.10 | -1.16 | 9.96 | 33.20 |
Ramco Inds. | 182.15 | 182.85 | -0.38 | 9.93 | 18.08 |
Exxaro Tiles | 112.25 | 112.30 | -0.04 | 9.81 | 11.01 |
Harrisons Malayalam | 141.15 | 142.40 | -0.88 | 9.72 | 13.72 |
Venus Remedies | 211.60 | 211.45 | 0.07 | 9.70 | 20.52 |
Magnum Ventures | 12.30 | 12.70 | -3.15 | 9.70 | 1.19 |
RPSG Ventures | 535.50 | 532.45 | 0.57 | 9.69 | 51.88 |
Ethos Ltd. | 797.10 | 798.75 | -0.21 | 9.63 | 76.73 |
Vineet Laboratories | 65.00 | 61.95 | 4.92 | 9.59 | 6.23 |
S.E. Power | 18.20 | 17.35 | 4.90 | 9.55 | 1.74 |
Munjal Auto Inds | 40.10 | 39.75 | 0.88 | 9.53 | 3.82 |
Cineline India | 140.00 | 141.80 | -1.27 | 9.53 | 13.34 |
Vardhman Special | 218.00 | 218.05 | -0.02 | 9.46 | 20.62 |
Tube Investments | 1,535.55 | 1,554.15 | -1.20 | 9.45 | 145.09 |
Bannari Amman Spg | 55.50 | 54.90 | 1.09 | 9.38 | 5.21 |
KSB | 1,363.85 | 1,362.95 | 0.07 | 9.38 | 127.86 |
Almondz Global Sec | 91.00 | 89.35 | 1.85 | 9.37 | 8.53 |
Kothari Petrochem | 84.30 | 84.20 | 0.12 | 9.37 | 7.90 |
Ruchira Papers | 99.90 | 99.35 | 0.55 | 9.34 | 9.33 |
Total Transport Syst | 57.60 | 57.80 | -0.35 | 9.30 | 5.36 |
Goldstone Technology | 51.20 | 51.35 | -0.29 | 9.27 | 4.75 |
Vertoz Advertising | 79.15 | 77.85 | 1.67 | 9.25 | 7.32 |
Sundaram Finance | 1,772.10 | 1,822.15 | -2.75 | 9.22 | 163.44 |
Tembo Global Inds. | 128.00 | 128.55 | -0.43 | 9.17 | 11.74 |
RS Software (India) | 26.05 | 25.55 | 1.96 | 9.16 | 2.39 |
Puravankara | 87.55 | 86.85 | 0.81 | 9.14 | 8.00 |
Ajooni Biotech | 47.45 | 48.70 | -2.57 | 9.11 | 4.32 |
MAS Financial Serv | 520.55 | 527.10 | -1.24 | 9.09 | 47.32 |
Hitachi Energy India | 3,219.05 | 3,289.65 | -2.15 | 9.03 | 290.52 |
Assoc Alcohols &Brew | 446.00 | 449.00 | -0.67 | 9.02 | 40.24 |
Glaxosmithkline Phar | 1,532.00 | 1,537.65 | -0.37 | 8.99 | 137.77 |
BCL Industries | 378.00 | 377.05 | 0.25 | 8.98 | 33.96 |
Shivalik Bimetal | 405.00 | 397.95 | 1.77 | 8.96 | 36.30 |
PBA Infrastructure | 11.75 | 12.10 | -2.89 | 8.96 | 1.05 |
Onelife Capital | 11.10 | 11.30 | -1.77 | 8.95 | 0.99 |
Unichem Lab | 257.00 | 260.65 | -1.40 | 8.94 | 22.98 |
Anik Industries | 30.75 | 30.85 | -0.32 | 8.93 | 2.75 |
Ritco Logistics | 135.95 | 138.25 | -1.66 | 8.93 | 12.14 |
SML Isuzu | 542.70 | 540.20 | 0.46 | 8.92 | 48.43 |
Kamdhenu | 198.35 | 197.55 | 0.40 | 8.85 | 17.55 |
GTPL Hathway | 150.85 | 149.40 | 0.97 | 8.77 | 13.23 |
VST Tillers Tractors | 2,584.15 | 2,553.80 | 1.19 | 8.76 | 226.37 |
Iris Clothings | 219.90 | 214.30 | 2.61 | 8.74 | 19.21 |
Dharan Sugars & Chem | 11.65 | 11.85 | -1.69 | 8.72 | 1.02 |
Shalimar Paints | 129.10 | 130.45 | -1.03 | 8.68 | 11.20 |
Mittal Life Style | 10.40 | 10.20 | 1.96 | 8.67 | 0.90 |
GE T&D India | 102.90 | 104.35 | -1.39 | 8.62 | 8.87 |
Skipper | 58.25 | 57.55 | 1.22 | 8.61 | 5.01 |
Sigachi Industries | 262.95 | 262.70 | 0.10 | 8.60 | 22.61 |
Chaman Lal Setia Exp | 101.65 | 100.35 | 1.30 | 8.57 | 8.71 |
Care Ratings | 430.95 | 437.00 | -1.38 | 8.49 | 36.57 |
Archies | 16.30 | 16.05 | 1.56 | 8.45 | 1.38 |
Shreyas Shipping | 291.60 | 299.70 | -2.70 | 8.37 | 24.42 |
Monarch Networth Cap | 282.50 | 281.75 | 0.27 | 8.31 | 23.48 |
Cholamandalam Fin. | 615.55 | 613.30 | 0.37 | 8.30 | 51.10 |
Kokuyo Camlin | 55.70 | 55.70 | 0.00 | 8.25 | 4.60 |
Kalyani Steels | 287.85 | 285.00 | 1.00 | 8.22 | 23.65 |
Archidply Inds | 50.55 | 50.70 | -0.30 | 8.22 | 4.15 |
GeeCee Ventures | 123.05 | 120.45 | 2.16 | 8.16 | 10.04 |
GMM Pfaudler | 3,923.00 | 3,900.00 | 0.59 | 8.12 | 318.51 |
Intrasoft Tech | 166.00 | 164.40 | 0.97 | 8.11 | 13.46 |
Hubtown | 54.90 | 54.60 | 0.55 | 8.11 | 4.45 |
Panacea Biotec | 138.40 | 139.15 | -0.54 | 8.04 | 11.13 |
Maha Rashtra Apex | 88.50 | 81.15 | 9.06 | 8.03 | 7.10 |
Kriti Industries (I) | 72.30 | 72.20 | 0.14 | 7.92 | 5.73 |
BGR Energy Systems | 68.30 | 67.80 | 0.74 | 7.90 | 5.40 |
IZMO | 78.55 | 78.95 | -0.51 | 7.86 | 6.17 |
Solar Industries | 2,788.05 | 2,750.30 | 1.37 | 7.84 | 218.69 |
Emami Realty | 61.75 | 60.50 | 2.07 | 7.80 | 4.82 |
Hindustan Media Vent | 54.00 | 53.80 | 0.37 | 7.78 | 4.20 |
Deep Industries | 208.10 | 204.95 | 1.54 | 7.78 | 16.19 |
Akash Infra-Projects | 33.65 | 33.20 | 1.36 | 7.76 | 2.61 |
Heranba Industries | 552.65 | 552.50 | 0.03 | 7.75 | 42.83 |
Max India | 69.75 | 70.15 | -0.57 | 7.72 | 5.38 |
DFM Foods | 204.10 | 203.00 | 0.54 | 7.68 | 15.67 |
India Power Corpn. | 12.00 | 12.10 | -0.83 | 7.67 | 0.92 |
Aarvee Denims & Exp. | 20.95 | 21.55 | -2.78 | 7.56 | 1.58 |
Madhav Marbles&Gran. | 45.85 | 46.10 | -0.54 | 7.47 | 3.43 |
Anand Rathi Wealth | 639.50 | 644.45 | -0.77 | 7.47 | 47.78 |
Fiberweb India | 40.75 | 40.60 | 0.37 | 7.46 | 3.04 |
Aries Agro | 121.45 | 121.85 | -0.33 | 7.46 | 9.06 |
GPT Infraprojects | 85.35 | 86.20 | -0.99 | 7.45 | 6.36 |
Intense Tech | 68.05 | 68.60 | -0.80 | 7.43 | 5.06 |
Kohinoor Foods | 75.60 | 72.00 | 5.00 | 7.41 | 5.60 |
Lancer Containers | 195.90 | 195.55 | 0.18 | 7.40 | 14.49 |
Pfizer | 4,176.25 | 4,155.45 | 0.50 | 7.40 | 308.88 |
Shalby | 108.60 | 108.40 | 0.18 | 7.38 | 8.02 |
Banaras Beads | 74.50 | 72.65 | 2.55 | 7.33 | 5.46 |
Oriental Aromatics | 560.00 | 552.50 | 1.36 | 7.32 | 41.00 |
Iris Business Serv. | 78.50 | 79.60 | -1.38 | 7.27 | 5.71 |
Hi-Tech Pipes | 426.60 | 432.10 | -1.27 | 7.23 | 30.86 |
Shemaroo Entertain. | 103.65 | 102.05 | 1.57 | 7.17 | 7.43 |
Linde India | 3,004.05 | 3,011.15 | -0.24 | 7.15 | 214.91 |
Atul Auto | 167.30 | 166.05 | 0.75 | 7.10 | 11.88 |
TV Today Network | 262.70 | 263.40 | -0.27 | 7.09 | 18.63 |
Digispice Technolog | 29.00 | 28.85 | 0.52 | 7.04 | 2.04 |
Huhtamaki India | 162.00 | 163.60 | -0.98 | 7.00 | 11.34 |
Swelect Energy | 320.00 | 326.40 | -1.96 | 6.99 | 22.36 |
Biofil Chem & Pharma | 51.70 | 53.15 | -2.73 | 6.98 | 3.61 |
JTL Infra | 207.95 | 210.50 | -1.21 | 6.96 | 14.47 |
Cinevista | 12.20 | 12.35 | -1.21 | 6.95 | 0.85 |
Lotus Eye Hospital | 45.70 | 46.75 | -2.25 | 6.94 | 3.17 |
Axiscades Tech. | 133.40 | 132.50 | 0.68 | 6.90 | 9.21 |
TTK Healthcare | 743.60 | 775.40 | -4.10 | 6.90 | 51.32 |
R Systems Intl. | 220.00 | 221.20 | -0.54 | 6.88 | 15.13 |
Sarda Energy&Mineral | 828.10 | 832.80 | -0.56 | 6.87 | 56.87 |
Euro India FreshFood | 112.10 | 117.55 | -4.64 | 6.83 | 7.66 |
Symphony | 920.00 | 940.40 | -2.17 | 6.80 | 62.56 |
Gravita India | 268.00 | 269.75 | -0.65 | 6.78 | 18.16 |
Neuland Laboratories | 1,043.85 | 1,055.95 | -1.15 | 6.77 | 70.71 |
Maheshwari Logistics | 78.10 | 78.15 | -0.06 | 6.75 | 5.28 |
Dhanuka Agritech | 709.05 | 712.45 | -0.48 | 6.74 | 47.80 |
Damodar Inds. | 42.05 | 42.10 | -0.12 | 6.72 | 2.82 |
Inspirisys Solutions | 68.10 | 68.45 | -0.51 | 6.71 | 4.57 |
Sumit Woods | 11.20 | 11.05 | 1.36 | 6.71 | 0.75 |
Royal Orchid Hotels | 133.50 | 131.05 | 1.87 | 6.69 | 8.93 |
Muthoot Capital Serv | 171.40 | 170.90 | 0.29 | 6.62 | 11.35 |
Heads UP Ventures | 13.30 | 13.50 | -1.48 | 6.61 | 0.88 |
Weizmann | 53.00 | 50.90 | 4.13 | 6.59 | 3.49 |
TD Power Systems | 441.55 | 443.45 | -0.43 | 6.59 | 29.10 |
Bajaj Hold & Invest | 4,855.70 | 4,966.00 | -2.22 | 6.58 | 319.60 |
Times Guaranty | 42.30 | 44.60 | -5.16 | 6.58 | 2.78 |
Alpa Lab | 62.50 | 61.30 | 1.96 | 6.57 | 4.11 |
Eastern Silk Inds | 4.75 | 4.70 | 1.06 | 6.55 | 0.31 |
FDC | 237.05 | 236.75 | 0.13 | 6.54 | 15.51 |
Manaksia Coated | 21.70 | 21.45 | 1.17 | 6.46 | 1.40 |
Steel City Securitie | 53.25 | 53.20 | 0.09 | 6.43 | 3.43 |
MMP Industries | 189.40 | 189.35 | 0.03 | 6.42 | 12.16 |
Goa Carbon | 403.10 | 404.80 | -0.42 | 6.40 | 25.79 |
Manaksia Aluminium | 21.20 | 20.80 | 1.92 | 6.36 | 1.35 |
63 Moons Tech. | 165.50 | 166.40 | -0.54 | 6.31 | 10.45 |
Mold-tek Packaging | 715.10 | 715.80 | -0.10 | 6.28 | 44.87 |
Everest Industries | 561.60 | 561.45 | 0.03 | 6.26 | 35.15 |
Rushil Decor | 405.00 | 398.90 | 1.53 | 6.17 | 24.97 |
Advani Hotel&Resorts | 69.00 | 69.00 | 0.00 | 6.15 | 4.24 |
Jindal Worldwide | 269.30 | 278.45 | -3.29 | 6.13 | 16.50 |
SPML Infra | 38.50 | 37.70 | 2.12 | 6.09 | 2.34 |
Capital Trust | 99.45 | 97.35 | 2.16 | 6.06 | 6.03 |
NESCO | 536.55 | 543.00 | -1.19 | 6.04 | 32.40 |
The Anup Engineering | 660.55 | 652.90 | 1.17 | 6.01 | 39.73 |
JTEKT India | 76.75 | 76.60 | 0.20 | 5.97 | 4.58 |
Godfrey Phillips | 1,155.00 | 1,170.95 | -1.36 | 5.94 | 68.64 |
Equippp Social | 59.00 | 60.95 | -3.20 | 5.93 | 3.50 |
Dynemic Products | 425.00 | 430.10 | -1.19 | 5.92 | 25.16 |
Windsor Machines | 34.25 | 34.20 | 0.15 | 5.87 | 2.01 |
Lagnam Spintex | 70.60 | 70.35 | 0.36 | 5.82 | 4.11 |
MBL Infrastructures | 19.20 | 19.25 | -0.26 | 5.81 | 1.12 |
Indo Borax & Chem. | 108.40 | 107.85 | 0.51 | 5.78 | 6.27 |
ISGEC Heavy Engg. | 444.00 | 443.75 | 0.06 | 5.76 | 25.58 |
Foods & Inns | 72.00 | 71.35 | 0.91 | 5.71 | 4.11 |
Simbhaoli Sugars | 23.90 | 24.45 | -2.25 | 5.64 | 1.35 |
Asahi Songwon Colors | 266.55 | 266.30 | 0.09 | 5.62 | 14.99 |
SKF India | 3,255.00 | 3,294.30 | -1.19 | 5.62 | 183.03 |
Jash Engineering | 597.30 | 586.55 | 1.83 | 5.62 | 33.55 |
Mangalam Cement | 295.00 | 293.15 | 0.63 | 5.56 | 16.41 |
Cupid | 217.00 | 218.10 | -0.50 | 5.56 | 12.07 |
Nucleus Software Exp | 387.95 | 392.40 | -1.13 | 5.54 | 21.51 |
Hercules Hoists | 127.00 | 127.00 | 0.00 | 5.54 | 7.03 |
Expleo Solutions | 1,318.00 | 1,338.35 | -1.52 | 5.53 | 72.92 |
Bajaj Healthcare | 293.15 | 294.80 | -0.56 | 5.52 | 16.17 |
Sree Rayal.Hi-Strent | 441.00 | 439.55 | 0.33 | 5.49 | 24.22 |
TeamLease Services | 3,121.75 | 3,085.05 | 1.19 | 5.48 | 171.10 |
Aurum Proptech | 83.85 | 83.55 | 0.36 | 5.46 | 4.58 |
Supreme Petrochem | 874.60 | 871.00 | 0.41 | 5.45 | 47.67 |
Parenteral Drugs | 3.00 | 2.90 | 3.45 | 5.35 | 0.16 |
Tirupati Forge | 10.80 | 10.90 | -0.92 | 5.34 | 0.58 |
Novartis | 614.00 | 602.30 | 1.94 | 5.33 | 32.70 |
Radaan Mediaworks | 1.20 | 1.25 | -4.00 | 5.31 | 0.06 |
Dhunseri Ventures | 210.05 | 211.25 | -0.57 | 5.30 | 11.14 |
Subros | 282.20 | 279.55 | 0.95 | 5.29 | 14.91 |
DCM Nouvelle | 163.45 | 163.95 | -0.30 | 5.26 | 8.60 |
Roto Pumps | 465.65 | 466.85 | -0.26 | 5.26 | 24.50 |
Ashiana Housing | 120.85 | 120.35 | 0.42 | 5.19 | 6.27 |
Glenmark Life Scienc | 450.60 | 450.25 | 0.08 | 5.16 | 23.25 |
Williamson Magor &Co | 19.50 | 19.55 | -0.26 | 5.13 | 1.00 |
Hexa Tradex | 168.55 | 171.70 | -1.83 | 5.12 | 8.62 |
VLS Finance | 148.20 | 148.50 | -0.20 | 5.09 | 7.55 |
Jet Freight Logistic | 26.85 | 26.20 | 2.48 | 5.09 | 1.37 |
Uniinfo Telecom Serv | 20.50 | 20.95 | -2.15 | 5.08 | 1.04 |
Kritika Wires | 81.65 | 77.80 | 4.95 | 5.07 | 4.14 |
Ahluwalia Contract(I | 416.00 | 409.45 | 1.60 | 5.00 | 20.82 |
JITF Infralogistics | 113.40 | 111.55 | 1.66 | 4.99 | 5.66 |
Atul | 8,069.75 | 8,122.35 | -0.65 | 4.98 | 402.20 |
Shree RamaMulti-Tech | 11.85 | 11.95 | -0.84 | 4.98 | 0.59 |
Krebs Biochem.&Inds | 111.75 | 110.85 | 0.81 | 4.97 | 5.56 |
S Chand And Co | 104.85 | 106.40 | -1.46 | 4.97 | 5.21 |
Ashima | 12.60 | 12.60 | 0.00 | 4.97 | 0.63 |
Century Enka | 484.05 | 488.50 | -0.91 | 4.91 | 23.77 |
Grindwell Norton | 1,593.00 | 1,619.40 | -1.63 | 4.91 | 78.22 |
Infobeans Tech. | 673.15 | 679.65 | -0.96 | 4.91 | 33.05 |
Airo Lam | 63.50 | 63.60 | -0.16 | 4.91 | 3.11 |
Sagardeep Alloys | 29.75 | 29.75 | 0.00 | 4.81 | 1.43 |
South West Pinnacle | 216.25 | 214.95 | 0.60 | 4.76 | 10.30 |
Alphageo India | 284.20 | 281.55 | 0.94 | 4.74 | 13.48 |
Tera Software | 38.25 | 38.20 | 0.13 | 4.74 | 1.81 |
B.L. Kashyap and Son | 20.90 | 20.85 | 0.24 | 4.74 | 0.99 |
Mangalam Organics | 592.85 | 590.50 | 0.40 | 4.73 | 28.07 |
GNA Axles | 514.40 | 512.35 | 0.40 | 4.73 | 24.34 |
Tata Invest Corp | 1,387.60 | 1,394.20 | -0.47 | 4.71 | 65.41 |
Nagreeka Exports | 38.80 | 38.75 | 0.13 | 4.71 | 1.83 |
Shree Pushkar Chem | 241.95 | 241.65 | 0.12 | 4.68 | 11.32 |
Steel Strips Wheels | 742.55 | 749.90 | -0.98 | 4.66 | 34.60 |
Abbott India | 17,986.00 | 17,909.90 | 0.42 | 4.65 | 836.35 |
Ahlada Engineers | 87.95 | 89.00 | -1.18 | 4.65 | 4.09 |
Technocraft Inds | 920.05 | 909.80 | 1.13 | 4.61 | 42.44 |
Indo Amines | 83.10 | 83.20 | -0.12 | 4.61 | 3.83 |
Alicon Castalloy | 624.40 | 612.65 | 1.92 | 4.57 | 28.55 |
Jayant Agro-Organics | 223.05 | 225.45 | -1.06 | 4.56 | 10.16 |
TechIndia Nirman | 12.50 | 12.60 | -0.79 | 4.51 | 0.56 |
Visa Steel | 15.25 | 15.50 | -1.61 | 4.49 | 0.69 |
Poly Medicure | 698.65 | 711.30 | -1.78 | 4.47 | 31.22 |
Malu Paper Mills | 30.35 | 30.15 | 0.66 | 4.45 | 1.35 |
Brand Concepts | 104.00 | 103.95 | 0.05 | 4.45 | 4.63 |
Ravinder Heights | 20.25 | 20.15 | 0.50 | 4.45 | 0.90 |
Emami Paper Mills | 137.60 | 135.80 | 1.33 | 4.45 | 6.12 |
Orbit Exports | 102.15 | 102.20 | -0.05 | 4.44 | 4.54 |
Soma Textiles | 6.70 | 6.80 | -1.47 | 4.44 | 0.30 |
Power Mech Projects | 910.40 | 925.30 | -1.61 | 4.39 | 40.00 |
Sangam India | 281.10 | 277.20 | 1.41 | 4.39 | 12.33 |
Jai Balaji Inds | 44.50 | 44.95 | -1.00 | 4.38 | 1.95 |
HEC Infra Projects | 30.50 | 28.75 | 6.09 | 4.36 | 1.33 |
Prajay Engg.Syndicat | 14.65 | 14.85 | -1.35 | 4.34 | 0.64 |
Ponni Sugars (Erode) | 244.50 | 245.05 | -0.22 | 4.33 | 10.58 |
Share India Sec. | 1,167.50 | 1,180.10 | -1.07 | 4.32 | 50.38 |
Medicamen Biotech | 639.00 | 631.45 | 1.20 | 4.29 | 27.43 |
Rajdarshan Inds | 34.40 | 32.10 | 7.17 | 4.29 | 1.48 |
Paisalo Digital | 764.80 | 768.45 | -0.47 | 4.26 | 32.60 |
Salona Cotspin | 240.80 | 237.85 | 1.24 | 4.26 | 10.25 |
NACL Industries | 72.80 | 73.10 | -0.41 | 4.24 | 3.09 |
Banswara Syntex | 202.00 | 203.35 | -0.66 | 4.23 | 8.54 |
Rajnandini Metal | 405.70 | 404.20 | 0.37 | 4.21 | 17.07 |
Jindal Photo | 212.15 | 213.90 | -0.82 | 4.19 | 8.88 |
LG Balakrishnan&Bros | 563.45 | 568.75 | -0.93 | 4.18 | 23.56 |
BSL | 101.90 | 102.40 | -0.49 | 4.18 | 4.26 |
Indostar Capital Fin | 141.35 | 141.85 | -0.35 | 4.17 | 5.89 |
Shree Rama News | 15.90 | 15.60 | 1.92 | 4.15 | 0.66 |
D.P. Abhushan | 395.50 | 388.80 | 1.72 | 4.12 | 16.30 |
Garware Hi-Tech | 660.00 | 675.75 | -2.33 | 4.12 | 27.19 |
TCI Express | 1,592.75 | 1,600.55 | -0.49 | 4.12 | 65.57 |
Akzo Nobel India | 1,741.20 | 1,761.80 | -1.17 | 4.11 | 71.60 |
BASF India | 2,503.10 | 2,510.15 | -0.28 | 4.11 | 102.85 |
Ratnamani Metals | 2,527.55 | 2,521.10 | 0.26 | 4.10 | 103.58 |
HB Stockholdings | 42.00 | 41.80 | 0.48 | 4.07 | 1.71 |
Megastar Foods | 169.20 | 169.50 | -0.18 | 4.03 | 6.82 |
Clariant Chem.(India | 442.60 | 442.05 | 0.12 | 4.03 | 17.82 |
Music Broadcast | 22.50 | 22.50 | 0.00 | 4.02 | 0.90 |
Menon Bearings | 75.75 | 75.00 | 1.00 | 4.01 | 3.03 |
Rossari Biotech | 863.30 | 856.00 | 0.85 | 4.00 | 34.58 |
Windlas Biotech | 219.10 | 219.90 | -0.36 | 4.00 | 8.76 |
Safari Industries(I) | 905.00 | 905.30 | -0.03 | 3.98 | 35.98 |
Aurionpro Solutions | 292.50 | 295.30 | -0.95 | 3.96 | 11.59 |
Jay Bharat Maruti | 134.00 | 134.65 | -0.48 | 3.95 | 5.30 |
Marshall Machines | 29.90 | 29.75 | 0.50 | 3.95 | 1.18 |
Auto.Axle | 1,602.20 | 1,601.70 | 0.03 | 3.95 | 63.27 |
Kuantum Papers | 69.55 | 69.10 | 0.65 | 3.95 | 2.74 |
Salzer Electronics | 179.00 | 177.95 | 0.59 | 3.92 | 7.01 |
DharamsiMorarji Chem | 337.55 | 340.60 | -0.90 | 3.91 | 13.19 |
Rajshree Polypack | 158.05 | 157.90 | 0.09 | 3.88 | 6.14 |
E2E Networks | 109.90 | 109.60 | 0.27 | 3.88 | 4.26 |
Sandhar Tech | 231.40 | 235.65 | -1.80 | 3.87 | 8.96 |
The Byke Hospitality | 35.00 | 35.60 | -1.69 | 3.86 | 1.35 |
Gulf Oil Lubricant | 405.50 | 406.75 | -0.31 | 3.85 | 15.60 |
EIH Associated Hotel | 366.45 | 370.25 | -1.03 | 3.82 | 14.01 |
Dynamatic Tech | 1,955.10 | 1,940.25 | 0.77 | 3.81 | 74.49 |
Debock Industries | 46.25 | 46.95 | -1.49 | 3.79 | 1.75 |
Premier | 4.60 | 4.70 | -2.13 | 3.76 | 0.17 |
TGB Banquets | 8.60 | 9.00 | -4.44 | 3.75 | 0.32 |
Bal Pharma | 96.45 | 95.75 | 0.73 | 3.74 | 3.61 |
Summit Securities | 563.50 | 556.10 | 1.33 | 3.73 | 21.00 |
Galaxy Surfactants | 2,921.25 | 2,934.70 | -0.46 | 3.72 | 108.55 |
Aarey Drugs & Pharma | 33.95 | 33.70 | 0.74 | 3.70 | 1.26 |
Industl. Invst.Trust | 103.00 | 104.90 | -1.81 | 3.70 | 3.81 |
Pioneer Embroideries | 40.55 | 40.70 | -0.37 | 3.68 | 1.49 |
We Win | 45.75 | 44.25 | 3.39 | 3.66 | 1.67 |
D.P. Wires | 302.00 | 301.30 | 0.23 | 3.66 | 11.05 |
IFGL Refractories | 274.75 | 279.70 | -1.77 | 3.65 | 10.03 |
KDDL | 635.00 | 628.15 | 1.09 | 3.65 | 23.15 |
Cantabil Retail | 1,119.50 | 1,132.50 | -1.15 | 3.63 | 40.66 |
Sharda Motor Inds. | 727.50 | 719.35 | 1.13 | 3.61 | 26.26 |
Zydus Wellness | 1,575.85 | 1,586.70 | -0.68 | 3.60 | 56.76 |
Indo Thai Securities | 264.80 | 259.90 | 1.89 | 3.60 | 9.53 |
Morarjee Textiles | 17.35 | 17.70 | -1.98 | 3.58 | 0.62 |
SPL Industries | 50.85 | 51.00 | -0.29 | 3.58 | 1.82 |
Fairchem Organics | 1,440.00 | 1,435.15 | 0.34 | 3.54 | 50.98 |
State Trading Corp | 80.00 | 79.20 | 1.01 | 3.51 | 2.81 |
SILGO Retail | 32.10 | 31.65 | 1.42 | 3.48 | 1.12 |
ION Exchage | 1,850.75 | 1,901.40 | -2.66 | 3.45 | 63.92 |
Bosch | 13,870.05 | 13,871.15 | -0.01 | 3.44 | 477.55 |
Automot. Stamp&Assem | 416.90 | 416.85 | 0.01 | 3.41 | 14.22 |
Hatsun Agro Product | 879.00 | 885.85 | -0.77 | 3.41 | 29.94 |
Garware Tech. Fibres | 2,913.05 | 2,915.35 | -0.08 | 3.34 | 97.38 |
RPG Life Sciences | 515.05 | 521.80 | -1.29 | 3.34 | 17.19 |
Madhav Copper | 25.50 | 26.00 | -1.92 | 3.33 | 0.85 |
Prataap Snacks | 702.00 | 707.80 | -0.82 | 3.32 | 23.29 |
SMS Pharmaceuticals | 79.50 | 78.95 | 0.70 | 3.32 | 2.64 |
5Paisa Capital | 303.45 | 303.10 | 0.12 | 3.31 | 10.05 |
Nahar Capital &Finl. | 378.30 | 376.55 | 0.46 | 3.31 | 12.51 |
United Drilling Tool | 428.05 | 427.85 | 0.05 | 3.29 | 14.08 |
Kanpur Plastipack | 118.00 | 119.05 | -0.88 | 3.27 | 3.86 |
Neogen Chemicals | 1,360.00 | 1,376.85 | -1.22 | 3.27 | 44.43 |
ButterflyGandhimathi | 1,177.90 | 1,182.45 | -0.38 | 3.24 | 38.13 |
Matrimony.Com | 784.55 | 783.50 | 0.13 | 3.21 | 25.21 |
Ingersoll Rand | 1,460.00 | 1,460.70 | -0.05 | 3.19 | 46.62 |
Univastu India | 70.50 | 69.80 | 1.00 | 3.18 | 2.24 |
SORIL Infra Resource | 63.30 | 62.10 | 1.93 | 3.15 | 2.00 |
Ruby Mills | 385.80 | 385.50 | 0.08 | 3.14 | 12.10 |
Jubilant Inds. | 396.05 | 396.05 | 0.00 | 3.13 | 12.42 |
Simplex Infrastruct. | 58.80 | 60.60 | -2.97 | 3.13 | 1.84 |
Macpower CNC Machine | 209.00 | 206.30 | 1.31 | 3.13 | 6.53 |
Agro Tech Food | 779.00 | 798.30 | -2.42 | 3.12 | 24.31 |
Rossell India | 172.30 | 172.60 | -0.17 | 3.11 | 5.37 |
Dev Information Tech | 171.45 | 166.75 | 2.82 | 3.11 | 5.33 |
Excel Industries | 1,227.10 | 1,227.55 | -0.04 | 3.10 | 38.03 |
AMJ Land Holdings | 26.00 | 25.95 | 0.19 | 3.10 | 0.80 |
Ucal Fuel Sys. | 112.55 | 113.00 | -0.40 | 3.08 | 3.47 |
Deep Energy Res. | 92.55 | 91.75 | 0.87 | 3.07 | 2.84 |
Punjab Chem. & Corp | 1,207.15 | 1,208.45 | -0.11 | 3.07 | 37.07 |
Hilton Metal Forging | 25.55 | 26.65 | -4.13 | 3.04 | 0.78 |
Arman Financial Serv | 1,107.80 | 1,090.45 | 1.59 | 3.01 | 33.37 |
Suryalakshmi Cotton | 63.50 | 62.95 | 0.87 | 3.01 | 1.91 |
Rane Madras | 288.05 | 291.00 | -1.01 | 3.00 | 8.64 |
Arvind Smartspaces | 160.60 | 162.00 | -0.86 | 2.96 | 4.75 |
MM Forgings | 860.75 | 867.25 | -0.75 | 2.96 | 25.47 |
Hindcon Chemicals | 59.25 | 59.00 | 0.42 | 2.96 | 1.75 |
Tijaria Polypipe | 5.20 | 5.35 | -2.80 | 2.96 | 0.15 |
Coral India Fin &Hsg | 37.65 | 37.10 | 1.48 | 2.94 | 1.11 |
United Polyfab Guj. | 39.50 | 37.65 | 4.91 | 2.92 | 1.15 |
HOV Services | 48.30 | 49.70 | -2.82 | 2.90 | 1.40 |
Lovable Lingerie | 129.00 | 128.85 | 0.12 | 2.88 | 3.71 |
Sonam Clock | 86.60 | 86.20 | 0.46 | 2.87 | 2.49 |
Force Motors | 1,008.90 | 1,010.55 | -0.16 | 2.87 | 28.95 |
India Hume Pipe | 149.00 | 148.70 | 0.20 | 2.86 | 4.26 |
Maral Overseas | 71.00 | 71.15 | -0.21 | 2.83 | 2.01 |
Om Infra | 32.40 | 31.95 | 1.41 | 2.82 | 0.91 |
Wheels India | 597.10 | 602.75 | -0.94 | 2.81 | 16.78 |
Indo-National | 345.90 | 349.30 | -0.97 | 2.81 | 9.71 |
Ganesha Ecosphere | 636.15 | 641.65 | -0.86 | 2.80 | 17.81 |
TCPL Packaging | 842.05 | 834.40 | 0.92 | 2.78 | 23.41 |
Vardhman Polytex | 21.60 | 21.25 | 1.65 | 2.77 | 0.60 |
Vardhman Acrylics | 50.50 | 50.40 | 0.20 | 2.76 | 1.39 |
EmkayGlobal Finl.Ser | 71.20 | 70.75 | 0.64 | 2.72 | 1.94 |
Mahindra EPC Irrigat | 96.90 | 96.70 | 0.21 | 2.71 | 2.63 |
Rudrabhishek Enter. | 170.90 | 169.75 | 0.68 | 2.69 | 4.60 |
Cords Cable Inds | 53.70 | 54.95 | -2.27 | 2.65 | 1.42 |
Shreyans Inds | 93.60 | 92.65 | 1.03 | 2.65 | 2.48 |
Tide Water Oil Co(I) | 1,016.00 | 1,022.70 | -0.66 | 2.63 | 26.76 |
Maan Aluminium | 113.10 | 112.80 | 0.27 | 2.61 | 2.96 |
Hind Rectifiers | 178.10 | 176.00 | 1.19 | 2.61 | 4.65 |
Bhagyanagar India | 39.80 | 39.95 | -0.38 | 2.60 | 1.03 |
HIL | 3,337.75 | 3,355.55 | -0.53 | 2.55 | 85.11 |
Indo Tech Transform. | 184.05 | 181.10 | 1.63 | 2.52 | 4.64 |
NDR Auto Components | 368.05 | 367.75 | 0.08 | 2.52 | 9.27 |
Zota Health Care | 259.60 | 261.25 | -0.63 | 2.52 | 6.54 |
Emmbi Industries | 90.00 | 87.80 | 2.51 | 2.52 | 2.26 |
Omax Autos | 51.95 | 51.15 | 1.56 | 2.50 | 1.30 |
Vishnu Chemicals | 1,443.00 | 1,429.00 | 0.98 | 2.50 | 36.02 |
Jullundur Motor Agen | 67.00 | 67.20 | -0.30 | 2.49 | 1.67 |
Bhagiradha Chem | 958.35 | 950.70 | 0.80 | 2.48 | 23.80 |
Wanbury | 61.50 | 59.90 | 2.67 | 2.46 | 1.51 |
Nureca Ltd. | 1,041.00 | 1,036.30 | 0.45 | 2.46 | 25.61 |
Sastasundar Ventures | 285.40 | 285.70 | -0.11 | 2.45 | 6.99 |
Bharat Bijlee | 1,527.10 | 1,533.70 | -0.43 | 2.43 | 37.12 |
MRF | 68,140.00 | 68,441.70 | -0.44 | 2.43 | 1,653.76 |
GOCL Corporation | 243.75 | 244.50 | -0.31 | 2.42 | 5.91 |
V-Mart Retail | 2,735.15 | 2,750.70 | -0.57 | 2.42 | 66.08 |
Superhouse | 175.55 | 175.70 | -0.09 | 2.42 | 4.24 |
Bharat Wire Ropes | 62.80 | 63.95 | -1.80 | 2.41 | 1.52 |
Dhruv Consultancy Se | 48.85 | 48.55 | 0.62 | 2.39 | 1.17 |
Jindal Poly Invest | 280.85 | 276.45 | 1.59 | 2.35 | 6.61 |
Arrow Greentech | 89.90 | 89.50 | 0.45 | 2.33 | 2.09 |
Raj Oil Mills | 62.50 | 62.60 | -0.16 | 2.33 | 1.46 |
Sasken Technologies | 773.00 | 776.90 | -0.50 | 2.27 | 17.58 |
Somany Ceramics | 560.10 | 563.65 | -0.63 | 2.26 | 12.66 |
Sanofi India | 6,618.30 | 6,628.35 | -0.15 | 2.25 | 148.78 |
Privi Speciality Che | 1,172.00 | 1,186.90 | -1.26 | 2.24 | 26.29 |
Swaraj Engines | 1,617.10 | 1,606.60 | 0.65 | 2.24 | 36.17 |
Modison Metals | 57.90 | 58.05 | -0.26 | 2.23 | 1.29 |
Blue Dart Express | 6,860.15 | 6,805.75 | 0.80 | 2.22 | 152.16 |
Astec Lifesciences | 1,750.40 | 1,753.80 | -0.19 | 2.19 | 38.42 |
Onward Technologies | 286.00 | 285.85 | 0.05 | 2.17 | 6.22 |
Omkar SpecialityChem | 22.50 | 22.45 | 0.22 | 2.15 | 0.48 |
Deccan Cements | 457.00 | 460.55 | -0.77 | 2.15 | 9.81 |
Crest Ventures | 177.20 | 181.35 | -2.29 | 2.14 | 3.78 |
Balkrishna Paper | 32.00 | 33.00 | -3.03 | 2.13 | 0.68 |
Fino Payments Bank | 254.70 | 253.10 | 0.63 | 2.13 | 5.42 |
ADF Foods | 712.35 | 718.60 | -0.87 | 2.13 | 15.15 |
Visaka Inds. | 492.85 | 490.60 | 0.46 | 2.12 | 10.44 |
Entertain. Network | 169.55 | 166.55 | 1.80 | 2.09 | 3.54 |
Hitech Corporation | 246.00 | 243.25 | 1.13 | 2.08 | 5.13 |
3P Land Holdings | 14.20 | 13.80 | 2.90 | 2.08 | 0.30 |
IFB Agro Inds | 559.10 | 558.90 | 0.04 | 2.08 | 11.61 |
Sreeleathers | 164.45 | 164.80 | -0.21 | 2.07 | 3.41 |
Likhitha Infrastruct | 265.90 | 263.00 | 1.10 | 2.07 | 5.50 |
Stylam Industries | 884.05 | 871.85 | 1.40 | 2.06 | 18.19 |
AYM Syntex | 92.50 | 92.75 | -0.27 | 2.04 | 1.89 |
Amrutanjan Healthcar | 816.05 | 820.80 | -0.58 | 2.02 | 16.50 |
SAB Events & Governa | 10.60 | 10.10 | 4.95 | 2.02 | 0.21 |
Geekay Wires | 82.15 | 81.85 | 0.37 | 2.01 | 1.65 |
Sejal Glass | 260.00 | 259.95 | 0.02 | 2.00 | 5.20 |
Jain Irrigation(DVR) | 18.70 | 18.55 | 0.81 | 1.98 | 0.37 |
Ind Tourism Dev Corp | 314.70 | 314.70 | 0.00 | 1.97 | 6.21 |
Dangee Dums | 338.00 | 330.05 | 2.41 | 1.96 | 6.63 |
GM Breweries | 561.00 | 563.40 | -0.43 | 1.95 | 10.96 |
Savita Oil Tech | 1,085.25 | 1,079.10 | 0.57 | 1.94 | 21.08 |
Indigo Paints | 1,470.00 | 1,470.50 | -0.03 | 1.93 | 28.34 |
Sarthak Metals | 93.90 | 93.10 | 0.86 | 1.92 | 1.81 |
HLE Glascoat | 3,335.20 | 3,349.25 | -0.42 | 1.92 | 64.07 |
Orissa BengalCarrier | 122.00 | 123.75 | -1.41 | 1.91 | 2.33 |
Sanginita Chemicals | 19.95 | 19.80 | 0.76 | 1.90 | 0.38 |
Super Spinning Mills | 10.05 | 9.85 | 2.03 | 1.90 | 0.19 |
Tips Inds. | 1,345.00 | 1,350.85 | -0.43 | 1.90 | 25.49 |
Premier Polyfilm | 86.70 | 87.95 | -1.42 | 1.89 | 1.64 |
Tainwala Chem&Plast. | 75.05 | 75.65 | -0.79 | 1.89 | 1.42 |
DB Intnl.StockBroker | 20.05 | 19.10 | 4.97 | 1.88 | 0.38 |
NXTDigital | 355.05 | 355.00 | 0.01 | 1.86 | 6.61 |
SoftTech Engineers | 94.50 | 99.35 | -4.88 | 1.85 | 1.75 |
Chembond Chemicals | 162.00 | 162.30 | -0.18 | 1.82 | 2.96 |
RKEC Projects | 42.10 | 43.30 | -2.77 | 1.81 | 0.76 |
ICE MakeRefrigeratio | 120.10 | 117.15 | 2.52 | 1.77 | 2.12 |
Pearl Global Inds. | 390.00 | 388.70 | 0.33 | 1.76 | 6.87 |
Banka Bioloo | 67.50 | 68.20 | -1.03 | 1.74 | 1.18 |
Pressman Advertising | 33.70 | 33.55 | 0.45 | 1.74 | 0.59 |
Xpro India | 1,195.00 | 1,203.20 | -0.68 | 1.72 | 20.53 |
Umang Dairies | 58.00 | 57.95 | 0.09 | 1.69 | 0.98 |
Shiva Texyarn | 170.15 | 169.05 | 0.65 | 1.69 | 2.87 |
Control Print | 435.05 | 430.75 | 1.00 | 1.69 | 7.33 |
Infomedia Press | 4.50 | 4.30 | 4.65 | 1.68 | 0.08 |
Balaxi Pharma. | 363.00 | 363.80 | -0.22 | 1.66 | 6.04 |
Ravi Kumar Distiller | 10.50 | 10.80 | -2.78 | 1.66 | 0.17 |
Steelcast | 329.80 | 338.70 | -2.63 | 1.66 | 5.46 |
IMP Powers | 11.65 | 11.95 | -2.51 | 1.65 | 0.19 |
Elgi Rubber Co. | 30.45 | 29.80 | 2.18 | 1.63 | 0.50 |
Bhageria Industries | 187.30 | 185.40 | 1.02 | 1.62 | 3.03 |
Mitcon Consultancy | 75.85 | 75.60 | 0.33 | 1.60 | 1.22 |
Medico Remedies | 97.85 | 96.80 | 1.08 | 1.60 | 1.57 |
Greenlam Industries | 301.10 | 300.35 | 0.25 | 1.60 | 4.81 |
Orchid Pharma | 292.00 | 294.40 | -0.82 | 1.58 | 4.63 |
Bedmutha Industries | 74.50 | 73.90 | 0.81 | 1.58 | 1.18 |
AARTISURF | 663.05 | 665.70 | -0.40 | 1.58 | 10.47 |
Manugraph India | 14.20 | 13.95 | 1.79 | 1.58 | 0.22 |
Kennametal India | 1,865.00 | 1,879.60 | -0.78 | 1.57 | 29.37 |
Texmaco Infra | 61.25 | 61.05 | 0.33 | 1.57 | 0.96 |
Remsons Inds | 205.45 | 202.90 | 1.26 | 1.57 | 3.22 |
Shaily Engg. Plastic | 1,799.80 | 1,800.60 | -0.04 | 1.56 | 28.11 |
Reliance Chemotex | 210.60 | 209.10 | 0.72 | 1.55 | 3.27 |
Keerti Knowledge | 17.00 | 17.75 | -4.23 | 1.54 | 0.26 |
Vipul | 18.95 | 18.45 | 2.71 | 1.53 | 0.29 |
CL Educate | 121.95 | 121.05 | 0.74 | 1.52 | 1.86 |
AKG Exim | 31.00 | 30.75 | 0.81 | 1.52 | 0.47 |
TN Telecommunication | 7.70 | 7.45 | 3.36 | 1.52 | 0.12 |
Chemfab Alkalis | 165.00 | 160.00 | 3.13 | 1.51 | 2.49 |
Tatva Chintan Pharma | 2,201.00 | 2,197.70 | 0.15 | 1.50 | 32.95 |
Honeywell Automation | 33,386.65 | 33,448.25 | -0.18 | 1.50 | 499.46 |
Kaya | 279.55 | 274.15 | 1.97 | 1.49 | 4.17 |
Incredible Indu | 21.30 | 21.55 | -1.16 | 1.48 | 0.31 |
Pritish Nandy Comm | 42.00 | 40.95 | 2.56 | 1.46 | 0.61 |
Guj. Lease Fin | 2.10 | 2.00 | 5.00 | 1.44 | 0.03 |
Coastal Corporation | 269.80 | 272.95 | -1.15 | 1.43 | 3.86 |
Sanco Industries | 11.30 | 11.85 | -4.64 | 1.41 | 0.16 |
Ausom Enterprise | 66.65 | 65.45 | 1.83 | 1.41 | 0.94 |
Cyber Media (I) | 18.35 | 17.50 | 4.86 | 1.40 | 0.26 |
Maharashtra Scooters | 3,720.00 | 3,724.65 | -0.12 | 1.37 | 50.85 |
Shivalik Rasayan | 733.90 | 735.75 | -0.25 | 1.36 | 9.98 |
Mahalaxmi Rubtech | 121.00 | 118.40 | 2.20 | 1.36 | 1.64 |
Worth Peripherals | 99.45 | 101.00 | -1.53 | 1.35 | 1.34 |
Hindustan Foods | 1,774.00 | 1,789.30 | -0.86 | 1.33 | 23.58 |
Dodla Dairy | 480.00 | 476.70 | 0.69 | 1.32 | 6.36 |
Madhucon Projects | 6.35 | 6.55 | -3.05 | 1.31 | 0.08 |
Creative Newtech | 509.00 | 517.10 | -1.57 | 1.31 | 6.69 |
Bayer CropScience | 4,990.75 | 5,007.30 | -0.33 | 1.31 | 65.58 |
Albert David | 518.00 | 524.40 | -1.22 | 1.31 | 6.78 |
Tarmat | 51.30 | 50.75 | 1.08 | 1.31 | 0.67 |
Cubex Tubings | 26.05 | 25.55 | 1.96 | 1.30 | 0.34 |
Hindustan Composites | 271.60 | 268.50 | 1.15 | 1.29 | 3.52 |
SIRCA Paints India | 438.00 | 442.65 | -1.05 | 1.29 | 5.65 |
Archidply Decor | 62.00 | 61.05 | 1.56 | 1.27 | 0.79 |
Rane Brake Lining | 663.30 | 664.10 | -0.12 | 1.26 | 8.39 |
Pix Transmission | 844.00 | 830.45 | 1.63 | 1.24 | 10.49 |
Ador Welding | 636.90 | 642.25 | -0.83 | 1.24 | 7.90 |
Aksharchem (I) | 273.45 | 274.20 | -0.27 | 1.24 | 3.38 |
Laxmi Cotspin | 23.30 | 23.55 | -1.06 | 1.23 | 0.29 |
Donear Inds | 50.75 | 49.85 | 1.81 | 1.23 | 0.62 |
Kanoria Chem. & Inds | 113.70 | 113.55 | 0.13 | 1.23 | 1.40 |
Hi-Tech Gears | 177.00 | 177.50 | -0.28 | 1.22 | 2.15 |
Smartlink Holdings | 112.60 | 111.65 | 0.85 | 1.21 | 1.36 |
Par Drugs & Chem. | 149.70 | 149.75 | -0.03 | 1.20 | 1.80 |
Procter&Gamble Healt | 4,165.65 | 4,154.75 | 0.26 | 1.19 | 49.74 |
Vesuvius India | 1,055.95 | 1,057.35 | -0.13 | 1.19 | 12.56 |
Asian Hotels (East) | 224.30 | 220.35 | 1.79 | 1.19 | 2.66 |
Kilitch Drugs(India) | 161.70 | 159.35 | 1.47 | 1.17 | 1.89 |
Dhunseri Tea | 209.90 | 206.20 | 1.79 | 1.14 | 2.39 |
Career Point | 111.50 | 111.90 | -0.36 | 1.12 | 1.25 |
Pioneer Distilleries | 154.05 | 153.50 | 0.36 | 1.09 | 1.68 |
Anjani Portland Cem. | 221.10 | 221.65 | -0.25 | 1.09 | 2.41 |
Shiva Mills | 89.05 | 89.85 | -0.89 | 1.08 | 0.97 |
Universus Photo Imag | 545.00 | 525.40 | 3.73 | 1.08 | 5.89 |
Gandhi Spl. Tubes | 347.90 | 344.80 | 0.90 | 1.07 | 3.73 |
Golden Tobacco | 90.20 | 90.35 | -0.17 | 1.07 | 0.96 |
Oil Country Tubular | 7.70 | 7.95 | -3.14 | 1.05 | 0.08 |
Accelya Solutions | 907.50 | 903.95 | 0.39 | 1.04 | 9.47 |
Lakshmi Machine Work | 8,788.40 | 8,917.65 | -1.45 | 1.03 | 90.87 |
Lambodhara Textiles | 77.90 | 78.55 | -0.83 | 1.02 | 0.80 |
VST Industries | 3,080.80 | 3,087.85 | -0.23 | 1.02 | 31.42 |
Rane Holdings | 594.00 | 596.40 | -0.40 | 1.01 | 6.00 |
Aspinwall & Co | 161.00 | 155.85 | 3.30 | 1.00 | 1.61 |
Astrazeneca Pharma I | 2,861.30 | 2,875.20 | -0.48 | 1.00 | 28.61 |
Esab india | 3,281.20 | 3,302.55 | -0.65 | 1.00 | 32.71 |
The Investment Trust | 99.50 | 97.30 | 2.26 | 0.99 | 0.99 |
Digjam | 122.50 | 124.25 | -1.41 | 0.99 | 1.22 |
Honda India Power | 1,479.00 | 1,479.70 | -0.05 | 0.94 | 13.89 |
Centrum Electronics | 421.05 | 424.20 | -0.74 | 0.94 | 3.94 |
Kingfa Science | 878.30 | 872.05 | 0.72 | 0.93 | 8.18 |
Mazda | 544.50 | 541.85 | 0.49 | 0.90 | 4.88 |
Kernex Microsystems | 186.30 | 184.85 | 0.78 | 0.89 | 1.66 |
Vindhya Telelinks | 905.70 | 903.10 | 0.29 | 0.88 | 7.97 |
TIL | 108.55 | 108.90 | -0.32 | 0.86 | 0.93 |
Next Mediaworks | 5.00 | 5.20 | -3.85 | 0.85 | 0.04 |
Ganges Securities | 109.00 | 109.55 | -0.50 | 0.85 | 0.92 |
TVS Srichakra | 1,634.55 | 1,629.55 | 0.31 | 0.84 | 13.66 |
Generic Eng. & Const | 31.90 | 32.00 | -0.31 | 0.83 | 0.26 |
Inox Wind Energy | 522.10 | 527.35 | -1.00 | 0.81 | 4.26 |
Shradha Infraproject | 43.65 | 43.10 | 1.28 | 0.81 | 0.35 |
Tokyo Plast Intl. | 88.20 | 88.85 | -0.73 | 0.80 | 0.71 |
Kakatiya Cemen Sugar | 208.25 | 209.00 | -0.36 | 0.79 | 1.64 |
ZF Comm Vehic Contr | 7,416.85 | 7,480.75 | -0.85 | 0.79 | 58.22 |
Praxis Home Retail | 38.50 | 38.40 | 0.26 | 0.77 | 0.30 |
Plastiblends India | 199.75 | 197.80 | 0.99 | 0.77 | 1.53 |
Aaron Industries | 114.00 | 114.75 | -0.65 | 0.76 | 0.87 |
Poddar Pigments | 260.00 | 259.25 | 0.29 | 0.76 | 1.98 |
Arvee Laboratories | 80.30 | 84.10 | -4.52 | 0.76 | 0.61 |
Mukta Arts | 49.00 | 49.00 | 0.00 | 0.75 | 0.37 |
Khaitan India | 43.55 | 45.60 | -4.50 | 0.74 | 0.32 |
India Motor Parts | 767.25 | 770.05 | -0.36 | 0.71 | 5.46 |
P&G Hygiene | 13,346.75 | 13,371.65 | -0.19 | 0.71 | 94.36 |
Asian Hotels (North) | 80.00 | 79.80 | 0.25 | 0.69 | 0.55 |
ARSS Infra Project | 23.70 | 23.35 | 1.50 | 0.69 | 0.16 |
Jocil | 181.25 | 179.20 | 1.14 | 0.68 | 1.24 |
Linc | 262.05 | 262.85 | -0.30 | 0.68 | 1.78 |
Kapston Services | 155.00 | 155.25 | -0.16 | 0.68 | 1.05 |
Bharat Rasayan | 10,503.05 | 10,396.20 | 1.03 | 0.65 | 68.27 |
Universal Cables | 134.90 | 134.65 | 0.19 | 0.64 | 0.86 |
Sundaram-Clayton | 3,851.00 | 3,854.65 | -0.09 | 0.64 | 24.61 |
Kothari Products | 91.15 | 90.40 | 0.83 | 0.64 | 0.58 |
Anmol India | 169.20 | 170.70 | -0.88 | 0.63 | 1.06 |
Somi Conveyor Beltg | 33.80 | 33.75 | 0.15 | 0.62 | 0.21 |
Allsec Tech. | 458.90 | 459.05 | -0.03 | 0.62 | 2.85 |
The United Nilgiri | 340.50 | 344.25 | -1.09 | 0.62 | 2.11 |
Oriental Carbon&Chem | 764.00 | 761.85 | 0.28 | 0.61 | 4.63 |
PPAP Automotive | 186.05 | 186.10 | -0.03 | 0.60 | 1.12 |
Johnson Controls | 1,746.90 | 1,742.05 | 0.28 | 0.60 | 10.41 |
Hisar Metal Inds | 115.55 | 113.85 | 1.49 | 0.59 | 0.69 |
SMS Lifesciences | 698.20 | 697.65 | 0.08 | 0.59 | 4.13 |
BF Investment | 262.90 | 259.00 | 1.51 | 0.59 | 1.55 |
Bhartiya Internatl. | 161.55 | 161.75 | -0.12 | 0.55 | 0.89 |
Bombay Super Hybrid | 388.50 | 388.20 | 0.08 | 0.53 | 2.07 |
PDS | 1,582.10 | 1,596.30 | -0.89 | 0.52 | 8.24 |
Wonder Fibromats | 150.05 | 154.30 | -2.75 | 0.52 | 0.77 |
Poddar Hsg.&Devlop. | 188.00 | 189.55 | -0.82 | 0.51 | 0.95 |
TPL Plastech | 136.25 | 135.45 | 0.59 | 0.50 | 0.68 |
Palred Technologies | 134.00 | 134.55 | -0.41 | 0.48 | 0.65 |
Avro India | 119.00 | 118.60 | 0.34 | 0.48 | 0.57 |
Indian Card Clothing | 226.60 | 228.95 | -1.03 | 0.46 | 1.04 |
Rane Engine Valve | 219.25 | 218.00 | 0.57 | 0.45 | 0.98 |
Nagreeka Cap & Infra | 11.00 | 10.50 | 4.76 | 0.45 | 0.05 |
3M India | 20,105.45 | 20,278.55 | -0.85 | 0.44 | 89.07 |
Delta Manufacturing | 73.00 | 73.95 | -1.28 | 0.44 | 0.32 |
Nilkamal | 1,826.10 | 1,816.60 | 0.52 | 0.44 | 8.02 |
Eimco Elecon (India) | 368.65 | 371.10 | -0.66 | 0.44 | 1.61 |
Uniphos Enterprises | 121.20 | 121.55 | -0.29 | 0.43 | 0.52 |
NK Industries | 37.00 | 38.45 | -3.77 | 0.43 | 0.16 |
GRP | 1,325.00 | 1,317.65 | 0.56 | 0.42 | 5.59 |
Kovai Medical Center | 1,399.80 | 1,396.00 | 0.27 | 0.42 | 5.85 |
Sundaram BrakeLining | 328.00 | 327.05 | 0.29 | 0.41 | 1.33 |
Thomas Scott | 42.65 | 42.35 | 0.71 | 0.40 | 0.17 |
Electrotherm India | 95.75 | 94.70 | 1.11 | 0.40 | 0.38 |
STEL Holdings | 117.45 | 115.85 | 1.38 | 0.39 | 0.46 |
OMDC | 2,500.05 | 2,535.00 | -1.38 | 0.39 | 9.70 |
Kalyani Investment | 1,475.00 | 1,497.20 | -1.48 | 0.37 | 5.47 |
Gillanders Arbuthnot | 65.20 | 65.00 | 0.31 | 0.37 | 0.24 |
Seamec | 946.10 | 952.10 | -0.63 | 0.36 | 3.37 |
Precot | 227.75 | 224.70 | 1.36 | 0.34 | 0.77 |
DIC India | 370.30 | 374.15 | -1.03 | 0.33 | 1.24 |
International Const. | 112.00 | 107.50 | 4.19 | 0.33 | 0.37 |
Aarvi Encon | 100.90 | 99.20 | 1.71 | 0.33 | 0.33 |
Agri-Tech (India) | 78.00 | 77.65 | 0.45 | 0.32 | 0.25 |
Silver Touch Tech. | 279.00 | 281.05 | -0.73 | 0.32 | 0.89 |
NR Agarwal Inds | 234.00 | 233.30 | 0.30 | 0.30 | 0.71 |
Tasty Bite Eatables | 9,050.00 | 9,164.55 | -1.25 | 0.30 | 27.60 |
Zodiac Clothing Co | 93.05 | 92.45 | 0.65 | 0.30 | 0.28 |
Eldeco Housing & Ind | 597.45 | 590.95 | 1.10 | 0.30 | 1.81 |
Sri Adhikari Brother | 1.45 | 1.40 | 3.57 | 0.30 | 0.00 |
Diligent Media Corpn | 2.95 | 3.10 | -4.84 | 0.30 | 0.01 |
SIL Investments | 291.40 | 290.40 | 0.34 | 0.30 | 0.87 |
Vardhman Holdings | 2,823.95 | 2,820.65 | 0.12 | 0.30 | 8.39 |
Bhagyanagar Propert | 39.00 | 39.00 | 0.00 | 0.30 | 0.12 |
Mahamaya Steel Inds | 65.25 | 64.60 | 1.01 | 0.27 | 0.18 |
Gillette India | 4,948.75 | 4,966.55 | -0.36 | 0.27 | 13.26 |
Nitiraj Engineers | 67.40 | 67.30 | 0.15 | 0.26 | 0.18 |
Orient Press | 65.30 | 64.70 | 0.93 | 0.26 | 0.17 |
Nakoda Group | 119.85 | 120.80 | -0.79 | 0.25 | 0.30 |
Panache Digilife | 69.55 | 67.10 | 3.65 | 0.25 | 0.17 |
Repro India | 358.45 | 361.20 | -0.76 | 0.25 | 0.89 |
Foseco India | 1,569.80 | 1,564.65 | 0.33 | 0.24 | 3.85 |
Art Nirman | 64.45 | 65.25 | -1.23 | 0.24 | 0.16 |
ABM International | 82.75 | 84.00 | -1.49 | 0.23 | 0.19 |
Dhunseri Investments | 603.20 | 601.90 | 0.22 | 0.22 | 1.35 |
Revathi Equipments | 696.00 | 700.75 | -0.68 | 0.22 | 1.55 |
Pilani Investment | 1,639.00 | 1,633.15 | 0.36 | 0.21 | 3.47 |
ICDS | 36.10 | 36.00 | 0.28 | 0.21 | 0.08 |
Lakshmi Finance&Indl | 89.20 | 90.30 | -1.22 | 0.20 | 0.18 |
21st Cent Mgt | 21.90 | 21.50 | 1.86 | 0.20 | 0.04 |
Sandesh | 717.05 | 709.30 | 1.09 | 0.20 | 1.43 |
Alps Inds | 3.65 | 3.80 | -3.95 | 0.20 | 0.01 |
Modi Rubber | 60.00 | 59.70 | 0.50 | 0.20 | 0.12 |
Yuken India | 440.00 | 435.45 | 1.04 | 0.19 | 0.84 |
Hester Biosciences | 2,273.45 | 2,251.95 | 0.95 | 0.18 | 4.16 |
Premier Explosives | 311.00 | 315.00 | -1.27 | 0.18 | 0.57 |
Signet Industries | 37.80 | 37.15 | 1.75 | 0.18 | 0.07 |
Mallcom | 686.00 | 690.50 | -0.65 | 0.17 | 1.20 |
Norben Tea & Exports | 5.50 | 5.25 | 4.76 | 0.17 | 0.01 |
Focus Lighting & Fix | 88.95 | 92.35 | -3.68 | 0.17 | 0.15 |
Palash Securities | 104.50 | 109.85 | -4.87 | 0.17 | 0.18 |
Guj. Apollo Inds | 200.00 | 198.80 | 0.60 | 0.16 | 0.31 |
Consolid. Finv.&Hold | 128.45 | 129.20 | -0.58 | 0.15 | 0.20 |
Guj Raffia Inds | 31.00 | 30.85 | 0.49 | 0.15 | 0.05 |
Synergy Green Inds. | 170.00 | 168.55 | 0.86 | 0.15 | 0.26 |
Karma Energy | 24.65 | 24.60 | 0.20 | 0.14 | 0.04 |
Naga Dhunseri | 1,279.40 | 1,239.80 | 3.19 | 0.14 | 1.83 |
Kirloskar Industries | 1,298.65 | 1,271.60 | 2.13 | 0.14 | 1.84 |
Barak Valley Cements | 22.35 | 21.65 | 3.23 | 0.14 | 0.03 |
Thangamayil Jeweller | 1,005.85 | 1,003.50 | 0.23 | 0.13 | 1.26 |
Sintercom India | 91.50 | 88.00 | 3.98 | 0.12 | 0.11 |
Wendt India | 7,250.00 | 7,250.05 | 0.00 | 0.12 | 8.77 |
Nalwa Sons Invest. | 1,349.25 | 1,330.45 | 1.41 | 0.12 | 1.57 |
Wealth First Port | 259.95 | 255.00 | 1.94 | 0.12 | 0.30 |
Banna Amman Sugars | 2,447.65 | 2,454.90 | -0.30 | 0.11 | 2.79 |
Flexituff Ventures | 27.60 | 28.40 | -2.82 | 0.11 | 0.03 |
Apollo Sindoori | 622.85 | 618.35 | 0.73 | 0.11 | 0.68 |
Mask Investments | 36.20 | 34.65 | 4.47 | 0.11 | 0.04 |
Bafna Pharma | 120.00 | 121.00 | -0.83 | 0.10 | 0.12 |
Raj TV Network | 37.85 | 37.50 | 0.93 | 0.10 | 0.04 |
JSW Holdings | 3,340.00 | 3,297.50 | 1.29 | 0.09 | 2.87 |
Themis Medicare | 773.10 | 781.90 | -1.13 | 0.07 | 0.57 |
Delphi World Money | 430.60 | 425.95 | 1.09 | 0.06 | 0.27 |
Tarapur Transformers | 3.90 | 3.90 | 0.00 | 0.06 | 0.00 |
Kalyani Forge | 176.00 | 174.50 | 0.86 | 0.06 | 0.10 |
National Steel &Agro | 3.60 | 3.45 | 4.35 | 0.05 | 0.00 |
TCI Developers | 375.00 | 382.00 | -1.83 | 0.05 | 0.19 |
Welspun Investments | 278.00 | 286.85 | -3.09 | 0.04 | 0.13 |
Motor & General Fin | 29.55 | 28.30 | 4.42 | 0.04 | 0.01 |
Peria Karamalai Tea | 310.00 | 321.45 | -3.56 | 0.04 | 0.13 |
Digicontent | 14.50 | 13.85 | 4.69 | 0.04 | 0.01 |
The Western Indian | 55.00 | 55.00 | 0.00 | 0.04 | 0.02 |
Grob Tea Co | 848.00 | 832.80 | 1.83 | 0.03 | 0.29 |
Grand Foundry | 3.50 | 3.65 | -4.11 | 0.03 | 0.00 |
Alkali Metals | 79.95 | 77.90 | 2.63 | 0.03 | 0.02 |
Touchwood Entertainm | 73.95 | 75.00 | -1.40 | 0.02 | 0.01 |
GKW | 561.30 | 564.10 | -0.50 | 0.01 | 0.03 |
Pansari Developers | 106.00 | 106.00 | 0.00 | 0.00 | 0.00 |
TCI Finance | 4.80 | 4.80 | 0.00 | 0.00 | 0.00 |
Zenith Exports | 83.40 | 83.40 | 0.00 | 0.00 | 0.00 |
Shyam Telecom | 6.75 | 6.75 | 0.00 | 0.00 | 0.00 |
Eurotex Inds.&Export | 6.50 | 6.50 | 0.00 | 0.00 | 0.00 |
Sathavahana Ispat | 2.65 | 2.65 | 0.00 | 0.00 | 0.00 |
Creative Eye | 4.10 | 4.10 | 0.00 | 0.00 | 0.00 |
Usha Martin Educatn. | 5.20 | 5.20 | 0.00 | 0.00 | 0.00 |
Shriram Pistons & Rings | 689.95 | 689.60 | 0.05 | 0.00 | 0.00 |
NBI Indl. Finance | 2,090.00 | 2,047.10 | 2.10 | 0.00 | 0.00 |
Kalyani Commercial | 119.30 | 119.30 | 0.00 | 0.00 | 0.00 |
The volume shockers NSE live comes with the list which includes the last traded price, previous closing price, changing amount, changing percentage, and volume level. In this case, one thing should be clear to you. For a better analytical result, try to co-related the gainer-losers stocks, advance-decline stocks with high volume stocks. If you see any common stocks in these categories, you can invest in them. Apart from this, high-volume stocks are preferable for intraday and short-term movements. Here, in this Volume Shockers NSE Live you get a list according to the volume level of stocks. Higher volume stocks place at the top of the list while lower volume stocks place at the end of the list.
Undoubtedly volume is a significant factor in the stock market but if you want less risk factor, you may apply other technical tools. Using different indicators, oscillators along with volume can make your research perfect. Support-Resistance is also another factor for stock analysis. If you want to play safe, try to find out the target and stop loss. You may go through our article on that. However, We hope the page will help you in every way in the stock market. You can get updated information regarding the volume of Nifty stocks here.
Share this:
- Click to share on Facebook (Opens in new window)
- Click to share on Twitter (Opens in new window)
- Click to share on LinkedIn (Opens in new window)
- Click to share on Pinterest (Opens in new window)
- Click to share on WhatsApp (Opens in new window)
- Click to email this to a friend (Opens in new window)
- Click to print (Opens in new window)
- More