We call this intraday stock scanner as NSE Stock Screener India. The screener pulls live data from the market and will show you results on Nifty 50 stocks. This will also produce trading opportunities in front of you as per our pre-defined logic. Check this page after 09:25AM – 09:30AM for updated results.
STOCK
CODE
NAME
OPEN
HIGH
LOW
LTP
VOLUME
% CHANGE
LAST CLOSE
GAP >1%
OPEN STATUS
5 DAY MA
20 DAY MA
50 DAY MA
200 DAY MA
MINOR TREND
MAJOR TREND
NIFTY_50
INDEXNSE:NIFTY_50
NIFTY 50
18,665.60
18,738.95
18,636.00
18,726.40
0
0.68
18,599.00
18,604.23
18,461.41
18,129.30
17,949.53
UP
UP
NIFTY_BANK
INDEXNSE:NIFTY_BANK
Nifty Bank
44,318.70
44,346.30
44,143.50
44,275.30
0
0.25
44,164.55
44,192.80
44,109.53
43,177.99
41,849.41
UP
UP
ADANIPORTS
NSE:ADANIPORTS
Adani Ports and Special Economic Zone Ld
750.00
751.00
741.95
743.45
2,129,238
-0.26
745.40
744.99
728.89
696.23
772.61
UP
DOWN
ASIANPAINT
NSE:ASIANPAINT
Asian Paints Ltd
3,217.00
3,229.25
3,206.25
3,227.00
470,038
0.44
3,212.75
3,244.68
3,169.01
3,012.49
3,075.45
UP
DOWN
AXISBANK
NSE:AXISBANK
Axis Bank Ltd
972.95
981.25
968.10
975.00
15,795,824
0.70
968.20
946.53
929.31
898.66
873.48
UP
UP
BAJAJ-AUTO
NSE:BAJAJ-AUTO
Bajaj Auto Ltd
4,736.95
4,787.90
4,736.95
4,783.45
239,491
1.21
4,726.25
OPEN=LOW
4,709.68
4,626.49
4,453.31
3,920.97
UP
UP
BAJFINANCE
NSE:BAJFINANCE
Bajaj Finance Ltd
7,120.00
7,141.00
7,062.00
7,084.95
534,483
-0.41
7,113.95
7,095.23
6,904.20
6,461.47
6,639.97
UP
DOWN
BAJAJFINSV
NSE:BAJAJFINSV
Bajaj Finserv Ltd
1,483.00
1,483.20
1,472.00
1,480.20
837,622
0.35
1,475.10
1,468.58
1,445.86
1,391.83
1,703.95
UP
DOWN
BPCL
NSE:BPCL
Bharat Petroleum Corporation Ltd
357.00
369.50
356.75
367.90
6,415,428
3.30
356.15
364.18
366.50
357.36
336.38
DOWN
UP
BHARTIARTL
NSE:BHARTIARTL
Bharti Airtel Ltd
828.90
847.50
827.25
842.25
4,110,739
1.54
829.45
839.21
819.63
797.37
797.52
UP
DOWN
BRITANNIA
NSE:BRITANNIA
Britannia Industries Ltd
4,715.00
4,907.95
4,715.00
4,901.45
1,390,193
4.17
4,705.40
OPEN=LOW
4,700.98
4,647.96
4,528.32
4,271.24
UP
UP
CIPLA
NSE:CIPLA
Cipla Ltd
972.95
977.90
958.50
962.50
1,614,117
-0.98
972.05
972.00
949.63
932.52
1,033.76
UP
DOWN
COALINDIA
NSE:COALINDIA
Coal India Ltd
228.75
231.50
228.10
230.90
21,853,324
1.36
227.80
231.79
240.12
234.87
230.01
DOWN
UP
DIVISLAB
NSE:DIVISLAB
Divi's Laboratories Ltd
3,555.00
3,570.00
3,526.00
3,541.70
392,590
0.11
3,537.90
3,546.30
3,419.01
3,292.82
3,340.29
UP
DOWN
DRREDDY
NSE:DRREDDY
Dr Reddy's Laboratories Ltd
4,650.00
4,678.00
4,645.10
4,669.00
227,905
0.70
4,636.65
4,617.99
4,552.92
4,736.58
4,482.48
UP
UP
EICHERMOT
NSE:EICHERMOT
Eicher Motors Ltd
3,705.10
3,740.00
3,697.20
3,714.00
342,012
0.24
3,705.10
3,730.13
3,663.39
3,420.58
3,398.01
UP
UP
GRASIM
NSE:GRASIM
Grasim Industries Ltd
1,768.80
1,772.40
1,749.55
1,770.80
754,213
0.25
1,766.40
1,739.63
1,736.10
1,726.77
1,707.63
UP
UP
HCLTECH
NSE:HCLTECH
HCL Technologies Ltd
1,133.80
1,133.80
1,116.20
1,130.55
2,459,039
0.17
1,128.60
OPEN=HIGH
1,146.76
1,123.65
1,098.63
1,067.08
UP
UP
HDFCBANK
NSE:HDFCBANK
HDFC Bank Limited
1,603.45
1,612.55
1,596.00
1,611.50
12,474,513
0.76
1,599.40
1,615.26
1,643.33
1,661.51
1,596.73
DOWN
UP
HDFCLIFE
NSE:HDFCLIFE
HDFC Life Insurance Company Ltd
583.00
595.50
582.70
595.20
3,440,284
2.67
579.70
586.04
576.53
553.20
551.58
UP
UP
HEROMOTOCO
NSE:HEROMOTOCO
Hero Motocorp Ltd
2,917.95
2,979.00
2,907.10
2,959.00
996,180
1.87
2,904.80
2,889.28
2,765.94
2,615.83
2,665.09
UP
DOWN
HINDALCO
NSE:HINDALCO
Hindalco Industries Ltd
418.00
423.70
413.85
422.05
6,911,473
1.56
415.55
421.07
416.56
424.14
435.88
UP
DOWN
HINDUNILVR
NSE:HINDUNILVR
Hindustan Unilever Ltd
2,690.00
2,727.00
2,679.35
2,709.00
1,428,490
0.66
2,691.15
2,724.84
2,670.02
2,593.41
2,597.03
UP
DOWN
HDFC
NSE:HDFC
Housing Development Finance Crpratn Ltd
2,642.75
2,655.00
2,631.60
2,654.00
2,694,134
0.71
2,635.35
2,658.98
2,711.05
2,739.48
2,617.29
DOWN
UP
ICICIBANK
NSE:ICICIBANK
ICICI Bank Ltd
944.35
945.85
933.80
940.00
16,486,469
-0.22
942.10
949.63
951.28
927.91
899.45
DOWN
UP
ITC
NSE:ITC
ITC Ltd
444.00
445.65
442.75
444.10
7,543,432
0.29
442.80
445.59
437.36
421.47
367.78
UP
UP
IOC
NSE:IOC
Indian Oil Corporation Ltd
89.55
91.10
89.50
90.75
11,403,972
1.51
89.40
90.46
88.70
83.82
77.29
UP
UP
INDUSINDBK
NSE:INDUSINDBK
Indusind Bank Ltd
1,309.95
1,312.75
1,303.20
1,311.00
2,679,118
0.38
1,306.00
1,303.33
1,265.78
1,187.37
1,174.08
UP
UP
INFY
NSE:INFY
Infosys Ltd
1,290.50
1,294.00
1,282.50
1,288.80
5,397,578
0.77
1,279.00
1,310.11
1,297.08
1,305.97
1,472.53
UP
DOWN
JSWSTEEL
NSE:JSWSTEEL
JSW Steel Limited
715.25
732.20
714.00
731.50
3,667,486
2.62
712.85
710.61
709.26
716.95
710.93
UP
UP
KOTAKBANK
NSE:KOTAKBANK
Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs
1,972.00
1,972.00
1,936.00
1,939.40
3,100,414
-1.00
1,959.05
OPEN=HIGH
1,962.10
1,963.99
1,919.42
1,860.88
DOWN
UP
LT
NSE:LT
Larsen and Toubro Ltd
2,278.00
2,318.00
2,278.00
2,316.00
2,128,603
1.67
2,277.95
OPEN=LOW
2,253.20
2,239.13
2,276.65
2,129.47
UP
UP
M&M
NSE:M&M
Mahindra And Mahindra Ltd
1,422.80
1,422.80
1,395.00
1,409.00
2,491,079
-0.16
1,411.20
OPEN=HIGH
1,374.65
1,306.69
1,255.96
1,285.31
UP
DOWN
MARUTI
NSE:MARUTI
Maruti Suzuki India Ltd
9,788.00
9,800.00
9,650.50
9,673.00
453,747
-0.65
9,736.20
9,578.18
9,350.92
8,996.95
8,867.94
UP
UP
NTPC
NSE:NTPC
NTPC Ltd
175.95
178.00
175.40
177.90
6,270,083
1.43
175.40
175.64
176.90
175.90
172.04
DOWN
UP
NESTLEIND
NSE:NESTLEIND
Nestle India Limited
21,749.90
22,424.75
21,749.90
22,355.30
156,812
2.99
21,705.40
OPEN=LOW
22,020.30
21,870.57
21,298.48
19,970.17
UP
UP
ONGC
NSE:ONGC
Oil and Natural Gas Corporation Ltd
153.60
154.50
152.55
154.40
12,180,164
0.49
153.65
155.72
163.94
162.04
147.88
DOWN
UP
POWERGRID
NSE:POWERGRID
Power Grid Corporation of India Limited
236.70
240.05
236.15
240.00
8,365,179
2.00
235.30
236.05
239.72
237.50
225.11
DOWN
UP
RELIANCE
NSE:RELIANCE
Reliance Industries Ltd
2,487.00
2,500.00
2,472.60
2,498.00
4,759,238
0.75
2,479.35
2,484.80
2,486.41
2,435.72
2,485.16
DOWN
DOWN
SBILIFE
NSE:SBILIFE
Sbi Life Insurance Company Ltd
1,225.30
1,248.00
1,221.00
1,247.70
1,067,618
2.02
1,223.00
1,225.80
1,199.19
1,167.83
1,225.05
UP
DOWN
SHREECEM
NSE:SHREECEM
Shree Cement Ltd
25,795.00
25,865.55
25,515.25
25,850.00
39,831
0.22
25,793.80
25,462.76
25,101.22
25,184.40
24,160.92
UP
UP
SBIN
NSE:SBIN
State Bank of India
588.00
590.60
586.00
588.80
11,113,781
0.59
585.35
588.50
587.18
569.33
571.19
UP
DOWN
SUNPHARMA
NSE:SUNPHARMA
Sun Pharmaceutical Industries Ltd
1,015.00
1,017.50
1,010.00
1,015.00
1,608,613
0.12
1,013.80
1,006.95
968.31
982.41
988.49
UP
DOWN
TCS
NSE:TCS
Tata Consultancy Services Ltd
3,253.00
3,278.85
3,241.00
3,274.55
1,567,196
1.31
3,232.30
3,322.94
3,307.20
3,258.09
3,283.35
UP
DOWN
TATACONSUM
NSE:TATACONSUM
Tata Consumer Products Ltd
794.00
824.00
791.50
822.90
3,971,089
3.89
792.10
799.43
789.03
763.49
770.09
UP
DOWN
TATAMOTORS
NSE:TATAMOTORS
Tata Motors Ltd Fully Paid Ord. Shrs
558.80
575.00
552.15
567.10
20,855,239
2.04
555.75
545.82
529.67
498.06
443.42
UP
UP
TATASTEEL
NSE:TATASTEEL
Tata Steel Ltd
109.50
111.75
108.90
111.50
45,157,197
2.29
109.00
108.69
107.56
107.99
109.46
UP
DOWN
TECHM
NSE:TECHM
Tech Mahindra Ltd
1,095.00
1,099.00
1,084.20
1,095.50
2,086,377
0.85
1,086.25
1,128.11
1,100.07
1,075.86
1,069.98
UP
UP
TITAN
NSE:TITAN
Titan Company Ltd
2,895.00
2,910.00
2,870.00
2,905.00
862,821
0.82
2,881.45
2,869.16
2,793.63
2,708.41
2,603.25
UP
UP
UPL
NSE:UPL
UPL Ltd
697.00
697.75
692.80
695.00
1,147,072
0.14
694.00
689.51
685.31
713.78
733.54
UP
DOWN
ULTRACEMCO
NSE:ULTRACEMCO
UltraTech Cement Ltd
8,135.10
8,171.90
8,082.55
8,152.40
298,650
0.53
8,109.55
7,972.81
7,832.21
7,733.92
7,145.93
UP
UP
WIPRO
NSE:WIPRO
Wipro Ltd
402.40
403.60
401.00
403.60
4,107,930
0.91
399.95
407.72
397.63
385.39
395.75
UP
DOWN
% CHANGE
GAP >1%
OPEN STATUS
MINOR TREND
MAJOR TREND
Intraday Stock Scanner FAQ
What is a stock screener?
A stock screener is a sorted data that scans and lists stocks with pre-defined logic. As an example, we can create a scanner with a logic where the 5-day simple moving average crossed the 20-day simple moving average. If we run this scan this will list all stocks that met this criterion. This tool can scan both for day trading as well as delivery trading. Our NSE Stock Screener India will work for intraday screening.
How to create stock screener?
We can create a screening tool on some platforms that can calculate data based on logic. Excel is a nice tool for that. We can create a screening tool on charting platforms like AmiBroker, Metastock or Zerodha Pi, etc.
Which is the best stock screener?
There are many screening sites or web pages available. You can also create a positional or intraday stock scanner on charting platforms. In fact, a popular search term is stock screener moneycontrol. So people visit the Moneycontrol site to see their screening page. Forget all those complex scanners. Use our NSE Stock Screener India, we have given some simple logic to it and this can find some accurate trade ideas for you.
How to interpret the columns of NSE Stock Screener India?
For a long time, we were thinking to build a technical stock screening tool for our visitors. Our concept of the screening tool was it should be free, it should be simple and it should be easy to use. So finally we managed to build simple and easy to use NSE Stock Screener India for our site.
The columns in our Intraday Stock Scanner
The screener has the following columns in it. Name of stock/index, then open, high, low, last traded price, volume and percentage change in the current trading session. From the next column, the trading logics are placed. The next 2 columns are very important. The 8th will show the previous day’s close. The 9th column will screen if any stock/index has made more than a 1% gap in either side which will produce a nice gap trading strategy. Gaps also often denote trend days in the stock market.
Column number 10 will screen if OPEN = LOW or OPEN = HIGH. This open high low same strategy also gives big money-making trades within a short span of time right after the opening of the market.
Column 11 will screen the scrip’s short-term trend. This can be matched with the O=L or O=H strategy. If the short term trend is UP and the stock’s open status is O=L then the chance of the stock moving higher in intraday is much bigger. Similarly, if the stock’s short-term trend is DOWN and the stock’s open status is O=H then the chance of the stock moving downwards in intraday is much higher. Column 12 or the last column will simply print the long-term trend of the scrip.
Column 11 and column 12 in our stock screener, can be used in correlation. If the long-term trend is UP fresh positional long can be taken when the short-term trend also changes to UP from DOWN. Similarly, if the long-term trend is DOWN fresh positional short can be taken when the short-term trend also changes to DOWN from UP.
Example of trading using the NSE Stock Screener India
Using Open High Low Same Strategy in our intraday stock scanner
This screening tool can be used very easily. Let us give some live examples. On Friday, the 15th of November 2019, the intraday stock scanner has shown BPCL has Open = High. So where it opened (Rs. 513.95) it marked the high of the day at the opening price. This is a short-selling opportunity as per the open high low same trading strategy. So we have gone short in the stock after 10-15 minutes of trade. Our stop loss was opening high, ie, at 513.95. The shorting level was around 512.
BPCL share price could not sustain the higher levels and corrected in intraday trades and finally closed at Rs. 505.05. This was a decent profit opportunity for anyone who followed our NSE stock screener India.
Using the Gap Trading Strategy in NSE Stock Screener India
On the other hand, our intraday stock scanner has identified that Bharti Airtel and Infratel stocks have opened gap down, with the gap size is greater than 1%. So there was another trading opportunity. If these stocks fill the gap, traders are going to make 1% profits for the day. Exactly that has happened. Both the stocks have filled the gaps providing good profits for the followers of the page.
We can see that Infratel share last day’s close was at 208.65 and it opened the gap down at 203.95. It is a buying opportunity for the stock. Gap faded within a few minutes after the open. This was a decent profit in the morning itself.
Conclusion
Our screening tool will provide you a few necessary information required to day trade the Indian share market. You can use the two strategies mentioned above. But do not forget to use proper money management in your trades.