Home » Market Data » Bulk Deals » NSE Bulk Deals

NSE Bulk Deals

We have already discussed what are bulk deals at our BSE Bulk Deals page. A retail trader is not supposed to disclose whatever he buys or sells on day to day basis to SEBI. But if anyone have to have a deal of significant quantum he needs to disclose the same to the exchange and SEBI. Any such deals happenning in NSE is called NSE Bulk Deals.

Date
Company
Client
Trans
Quantity
Price
TradedClosed
24-Jun-202020 Microns139523780356032.25
24-Jun-202021st Cen Mgt7700672087011.05
24-Jun-20203i Infotech607728146417602.5
24-Jun-20203M India6440414264018,433.35
24-Jun-20205paisa Capita1174416305540219.4
24-Jun-2020A and M Jumbo B4000032008009.1
24-Jun-2020A2Z Infra Eng10042395719505.5
24-Jun-2020Aaron Industrie33003300100043
24-Jun-2020Aarti Drugs10923965776001,175.95
24-Jun-2020Aarti Ind10656577030660941.45
24-Jun-2020Aarvi Encon11100024.7
24-Jun-2020AAVAS Financier2424413515601,277.65
24-Jun-2020AB Capital9974674350135063
24-Jun-2020AB Money592671312753036.6
24-Jun-2020Aban Offshore176426125271025.6
24-Jun-2020ABB India5698923747660867.85
24-Jun-2020ABB Power Produ71964541630841.9
24-Jun-2020Abbott India12949729756015,687.00
24-Jun-2020ABSLBANETF998656660218.11
24-Jun-2020ABSLNN50ET4534760258.83
24-Jun-2020ACC140306333442401,265.65
24-Jun-2020Accelya Kale115306646580924.7
24-Jun-2020Accuracy Shippi32003200100032.1
24-Jun-2020Action Const329250209264054.85
24-Jun-2020Adani Enterpris40782438574210154.8
24-Jun-2020Adani Green Ene44304312255510440.45
24-Jun-2020Adani Ports28413541130400351.85
24-Jun-2020Adani Power20525135591129037.75
24-Jun-2020Adani Trans24813969778390254.65
24-Jun-2020ADF Foods921976423700303.7
24-Jun-2020Adhunik Ind233742183078023.2
24-Jun-2020Aditya Birla F35349061632460130.25
24-Jun-2020Ador Welding3920518776220268.75
24-Jun-2020Advanced Enzyme10752643808350177
24-Jun-2020Advani Hotels8018619677044.85
24-Jun-2020Aegis Logistics4470022702600189.7
24-Jun-2020Affle India11086768286201,534.65
24-Jun-2020AFL690854824700181.45
24-Jun-2020Agarwal Ind17544105960068.35
24-Jun-2020AGC Networks23561949830301.15
24-Jun-2020AGL76698662199290161.1
24-Jun-2020Agro Phos India166124125676014.75
24-Jun-2020Agro Tech Foods103605830560525.35
24-Jun-2020Ahluwalia205171402680199.15
24-Jun-2020AIA Engineering4238022895401,619.90
24-Jun-2020Ajanta Pharma6598722183401,457.35
24-Jun-2020Ajmera Realty403495986124091.7
24-Jun-2020AksharChem385542158560211.35
24-Jun-2020Akzo Nobel12786098607701,871.75
24-Jun-2020Alankit4260330904921019.75
24-Jun-2020Albert David138319698700485.7
24-Jun-2020Alchemist23276232710006
24-Jun-2020Alembic719724447462074.6
24-Jun-2020Alembic Pharma2757431187430899.05
24-Jun-2020Alicon Castallo122618172670270.8
24-Jun-2020Alkali Metals15254982764046.3
24-Jun-2020Alkem Lab18793611996402,333.10
24-Jun-2020Alkyl Amines10806049124502,069.55
24-Jun-2020Allcargo158338985362080.8
24-Jun-2020Allied Digital38575321883016.85
24-Jun-2020ALLSEC Tech61555271860198.2
24-Jun-2020Almondz Global8765425749012.05
24-Jun-2020Alok Industries3365143365100041.75
24-Jun-2020Alpa Labs108207674462023.2
24-Jun-2020Alphageo425642405570203.55
24-Jun-2020Amara Raja Batt12597165119410655.6
24-Jun-2020Amber Enterpris5105023234601,549.50
24-Jun-2020Ambika Cotton126306497510740.7
24-Jun-2020Ambuja Cements66009832712410188.7
24-Jun-2020AMD Industries20462123160015.35
24-Jun-2020AMJ Land62604409865019.6
24-Jun-2020Amrutanjan Heal1023184917480374.1
24-Jun-2020AMSL47813623760188.05
24-Jun-2020Anant Raj278268239986024
24-Jun-2020Andhra Paper73973000410233.5
24-Jun-2020Andhra Sugar644194334670262.1
24-Jun-2020Anik Industries13056106381011.25
24-Jun-2020Anjani Cement65044528700133
24-Jun-2020Ansal Housing24574320908504.65
24-Jun-2020Apar Ind1621615194320338.65
24-Jun-2020Apcotex Ind1457298022550127.6
24-Jun-2020Apex Frozen7946632054260261.85
24-Jun-2020APL Apollo28485424248501,625.50
24-Jun-2020Apollo Hospital68113220653001,411.80
24-Jun-2020Apollo Micro Sy1200726445540106.95
24-Jun-2020Apollo Pipes224031213540331.3
24-Jun-2020Apollo Sindoori819410500510.4
24-Jun-2020Apollo Tyres90396691154130108.75
24-Jun-2020Aptech2026801067530101.75
24-Jun-2020Archidply Ind294764180361026.3
24-Jun-2020Archies332146223567014.25
24-Jun-2020Aries Agro93371590663072.35
24-Jun-2020Arihant Found10106578157017.1
24-Jun-2020Arman Financial312292126680455.2
24-Jun-2020Aro Granite11978996083026.95
24-Jun-2020ARSS Infra32827225469014.65
24-Jun-2020Arvind4216522139333034.1
24-Jun-2020Arvind Smart109503536249077.6
24-Jun-2020Asahi India2454858589350192.3
24-Jun-2020Asahi Songwon6510391567240161.8
24-Jun-2020Ashapura Mine96399810084043.6
24-Jun-2020Ashiana Housing295371154652067.3
24-Jun-2020Ashima22534420169006.85
24-Jun-2020Ashok Leyland59320761126721054.15
24-Jun-2020Ashoka Buildcon2343820119951064.15
24-Jun-2020Asian Granito11254594450400215.85
24-Jun-2020Asian Hotel (E)1906492260139.8
24-Jun-2020Asian Hotel (W)3010330260.05
24-Jun-2020Asian Hotels8743471054054.2
24-Jun-2020Asian Paints1154593624162101,747.25
24-Jun-2020Aspinwall14811000680105.15
24-Jun-2020Assoc Alcohol1084906663610248.35
24-Jun-2020Astec Life5318661729330823.75
24-Jun-2020Aster DM Health4783542400500121
24-Jun-2020Astra Microwave1251286580046096.85
24-Jun-2020Astral Poly Tec2559871153450934.7
24-Jun-2020AstraZeneca7318021042903,330.00
24-Jun-2020Astron Paper &70450485269038
24-Jun-2020Atlanta3783937469908.1
24-Jun-2020Atul1800183384604,572.70
24-Jun-2020Atul Auto2032221260620177.9
24-Jun-2020AU Small Financ15198151182780562.7
24-Jun-2020aurionPro Sol12338954977057
24-Jun-2020Aurobindo Pharm39094071248320791.95
24-Jun-2020Ausom Enterp4416240054033.85
24-Jun-2020Autolite India16086120575016.85
24-Jun-2020Automotive Axle2366214248180589.4
24-Jun-2020Avadh Sugar586433051520187.1
24-Jun-2020Avanti Feeds9046952852320477.45
24-Jun-2020Avenue Supermar41504319554702,358.35
24-Jun-2020AVG Logistics2400120050051
24-Jun-2020AVT Natural190123122464038.7
24-Jun-2020Axis Bank335773405848170424.65
24-Jun-2020Axis Gold ETF9276757304,232.75
24-Jun-2020AXISCADES Engg82464610174042.15
24-Jun-2020Axisnifty ETF83647701,060.00
24-Jun-2020AYM Syntex12398935575025.85
24-Jun-2020B C Power Contr75941448686405.6
24-Jun-2020Bajaj Auto161717730671902,817.25
24-Jun-2020Bajaj Consumer6939163597520150.45
24-Jun-2020Bajaj Electric1764925202290410.35
24-Jun-2020Bajaj Finance2011027721621102,934.45
24-Jun-2020Bajaj Finserv188649125151306,046.05
24-Jun-2020Bajaj Hindustha750232251876907.85
24-Jun-2020Bajaj Holdings8811933553802,838.75
24-Jun-2020Bal Pharma59179485282048.2
24-Jun-2020Balaji Amines2599751282490449.8
24-Jun-2020Balaji Telefilm236930157066075.95
24-Jun-2020Balaxi Ventures24421897780128
24-Jun-2020Balkrishna29447252886017.35
24-Jun-2020Balkrishna Ind105769728462701,255.50
24-Jun-2020Balmer Lawrie4555742395530115.25
24-Jun-2020Balrampur Chini46868692281490130
24-Jun-2020Banaras Beads13151873466042
24-Jun-2020Banco Products728662350048077.35
24-Jun-2020Bandhan Bank387475495301140331.35
24-Jun-2020Bang Overseas22462173277020.15
24-Jun-2020Bank of Baroda135178756281821051.6
24-Jun-2020Bank of India13010740189215055
24-Jun-2020Bank of Mah4031271237959011
24-Jun-2020Banka Bioloo24002400100065.1
24-Jun-2020Bannari A Spg179163335095.7
24-Jun-2020Bannariamman17649055101,053.20
24-Jun-2020Banswara Syntex78179431255089.2
24-Jun-2020BASF5045834396801,171.35
24-Jun-2020Bata India84187417392101,331.40
24-Jun-2020Bayer CropScien1630665504005,938.85
24-Jun-2020Bedmutha Ind21733205895016.5
24-Jun-2020BEML11314112648230643.8
24-Jun-2020Berger Paints55741075717100540.8
24-Jun-2020Beta Drugs7200560078062.65
24-Jun-2020BF Investment534452225420303.95
24-Jun-2020BF Utilities4783431975410195.45
24-Jun-2020BGR Energy1073184436241039.9
24-Jun-2020Bha. Bond-2023564451829201,067.95
24-Jun-2020Bha. Bond-20301860418149801,081.59
24-Jun-2020Bhageria Indu720144702650119.95
24-Jun-2020Bhagyanagar Ind23839174773018.55
24-Jun-2020Bhagyanagar Pro10624692265020.7
24-Jun-2020Bhandari Hosier215147215110001.55
24-Jun-2020Bhansali Eng1002150407441044.05
24-Jun-2020Bharat 22 ETF382330156241025.57
24-Jun-2020Bharat Bijlee914044167460825.8
24-Jun-2020Bharat Dynamics810624393540261.25
24-Jun-2020Bharat Elec23281775109047082.5
24-Jun-2020Bharat Forge16345002746170356.65
24-Jun-2020Bharat Gears11715904677044.2
24-Jun-2020Bharat Rasayan399323786006,966.15
24-Jun-2020Bharat Road Net48033317066037.6
24-Jun-2020Bharat Wire Rop16969147087022.15
24-Jun-2020Bharti Airtel123874545953480557.35
24-Jun-2020Bharti Infratel102647862590250233.05
24-Jun-2020Bhartiya Inter173091392800120.5
24-Jun-2020BHEL215418630345516036.35
24-Jun-2020Bigbloc Constru1170113097027.95
24-Jun-2020Bil Energy33694336910001.55
24-Jun-2020Biocon49997741776360389.9
24-Jun-2020Birla Cable163338107466051.9
24-Jun-2020Birla Corp3211181298400601.8
24-Jun-2020Birla Gold ETF1391118004,460.05
24-Jun-2020Birla Nifty ETF462273590112.54
24-Jun-2020Birlasoft2477184121149087.3
24-Jun-2020BL Kashyap30844723157505.75
24-Jun-2020BLB72165721610007.05
24-Jun-2020Bliss GVS167705102261099.3
24-Jun-2020BLS Internation74362597080049.75
24-Jun-2020Blue Coast1300130010004.7
24-Jun-2020Blue Dart1306581236202,021.60
24-Jun-2020Blue Star933593725400506.7
24-Jun-2020Bodal Chemicals1195532367331060.5
24-Jun-2020Bohra Industrie3000020006701.5
24-Jun-2020Bombay Burmah13686832522401,046.30
24-Jun-2020Bombay Dyeing7853824171322078.2
24-Jun-2020Bombay Rayon276582276010007.6
24-Jun-2020Bombay Super120012001000108.1
24-Jun-2020Borosil3646336451000128.8
24-Jun-2020Bosch40167124531011,401.30
24-Jun-2020BPCL40593661211300378.55
24-Jun-2020BPL210755175283022.45
24-Jun-2020Brigade Ent2635751515570145.15
24-Jun-2020Bright Solar120001200100011.95
24-Jun-2020Britannia57326625594503,446.40
24-Jun-2020Britannia389438739903,446.40
24-Jun-2020BSE Limited4091531627400453.3
24-Jun-2020BSEL Infra28086280810001.35
24-Jun-2020BSL106831441841026.6
24-Jun-2020BTL331683316100037.95
24-Jun-2020Butterfly3872171636420133.05
24-Jun-2020Cadila Health30905431075350362.8
24-Jun-2020Cadsys India6000400067022
24-Jun-2020California Soft4579915463409.25
24-Jun-2020Cambridge Tech8011674184018.15
24-Jun-2020Camlin Fine766121460560047.75
24-Jun-2020Can Fin Homes4706361880400367.7
24-Jun-2020Canara Bank296204304439150109.5
24-Jun-2020Cantabil Retail566721753310261.6
24-Jun-2020Capacite Infra1714331324770116.55
24-Jun-2020Capital Trust33251320096087.75
24-Jun-2020Caplin Labs3658042167590335.65
24-Jun-2020Capri Global1498914229280154.65
24-Jun-2020Carborundum898795833650264.05
24-Jun-2020CARE Ratings1007135268520423.85
24-Jun-2020Career Point704974315610146.35
24-Jun-2020Castrol15180869787640126.45
24-Jun-2020CCL Products3097921128360247.35
24-Jun-2020CDSL9103383636400274.45
24-Jun-2020Ceat564101661290927.05
24-Jun-2020Celebrity Fash3732724146505.5
24-Jun-2020Central Bank3512840158745017.4
24-Jun-2020Centrum Capital420718298271017.85
24-Jun-2020Centum Electron298491630550262.95
24-Jun-2020Century17431266864390305.3
24-Jun-2020Century Enka894644477500178.05
24-Jun-2020Century Extr196959196910006.3
24-Jun-2020CenturyPlyboard5319412274430118.95
24-Jun-2020Cera Sanitary250816686702,216.95
24-Jun-2020Cerebra Int40400291172029.9
24-Jun-2020CESC5167281071210606.55
24-Jun-2020CG Consumer9207616813740227.1
24-Jun-2020CG Power542304542310007.1
24-Jun-2020Chalet Hotels2223741345610136.9
24-Jun-2020Chambal Fert9085734491490143.6
24-Jun-2020Chembond Chem280421506540137.4
24-Jun-2020Chemfab Alkalis483841879390148.8
24-Jun-2020Chennai Petro9604038313633084.15
24-Jun-2020Cholamandalam214575955040230196.8
24-Jun-2020Cholamandalam588484012680309.15
24-Jun-2020Cigniti Tech267431899710272.2
24-Jun-2020CIL Nova Petro225521559606.8
24-Jun-2020Cimmco30525232776017.35
24-Jun-2020Cineline India59763327255024.95
24-Jun-2020Cinevista2229018018107.1
24-Jun-2020Cipla69559642297330631.2
24-Jun-2020City Union Bank110552068087730120.1
24-Jun-2020CKP20000200010003.75
24-Jun-2020CL Educate14295109376044.4
24-Jun-2020Clariant Chem640993990620380.35
24-Jun-2020CMI182071820100042.85
24-Jun-2020Coal India106399002991280141.55
24-Jun-2020Cochin Shipyard8137233775460309.6
24-Jun-2020Colgate79296136784601,388.35
24-Jun-2020Commercial Eng84107706884013.15
24-Jun-2020Compuage Info489724288159013.55
24-Jun-2020ConfidencePetro514882317962019.85
24-Jun-2020Consol Finvest101351010100031.15
24-Jun-2020Container Corp20995081195570417.75
24-Jun-2020Continental See66666666100012.4
24-Jun-2020Control Print64874250660193.25
24-Jun-2020Coral India Fin156621566100028.7
24-Jun-2020Cords Cable Ind153365599339037.95
24-Jun-2020Coromandel Int6460183343520734
24-Jun-2020Cosmo Films1449277196500296.65
24-Jun-2020Country Condos6396956778901.6
24-Jun-2020CPSE ETF1949719126565018.18
24-Jun-2020Creative Periph9986636264077.65
24-Jun-2020CreditAccess Gr723714171580535.9
24-Jun-2020Crest Ventures4183214951070.85
24-Jun-2020CRISIL8190146875701,543.30
24-Jun-2020CSB Bank9307472787300186.4
24-Jun-2020Cubex Tubings13707115084012
24-Jun-2020Cummins19334793916200401.1
24-Jun-2020Cupid947945081540194.15
24-Jun-2020CVL578814713810168.25
24-Jun-2020Cybertech28678172960043.7
24-Jun-2020Cyient40582399076220256.1
24-Jun-2020D-Link India389366181747086.05
24-Jun-2020Dabur India34735351233360455.05
24-Jun-2020Dalmia Bharat5703802588450689.45
24-Jun-2020Dalmia Sugar2538851426560103.65
24-Jun-2020Damodar Ind17918646636023.7
24-Jun-2020Datamatics Glob76340569975050
24-Jun-2020DB (Int) Stock525421294109.35
24-Jun-2020DB Corp675446354753076.35
24-Jun-2020DB Realty63144649217807.8
24-Jun-2020DCB Bank5817782302852080.05
24-Jun-2020DCM19176171289020.15
24-Jun-2020DCM Shriram6221361704270327
24-Jun-2020DCW770000513667012.8
24-Jun-2020De Nora India48013281680229.25
24-Jun-2020Debock Sales6000600010003.75
24-Jun-2020Deccan Cements1051945294500278.5
24-Jun-2020Deep Industries385748140937080.5
24-Jun-2020Deepak Fert7448142893390115.5
24-Jun-2020Deepak Nitrite10482155352510499.4
24-Jun-2020Delta6477512479024.2
24-Jun-2020Delta Corp2750020154656092.9
24-Jun-2020Den Networks563182311655082.6
24-Jun-2020Dev Information60006000100072
24-Jun-2020Dewan Housing5050100016
24-Jun-2020Dewan Housing207207100016
24-Jun-2020Dewan Housing21320898016
24-Jun-2020Dewan Housing150150100016
24-Jun-2020Dewan Housing5050100016
24-Jun-2020Dewan Housing2525100016
24-Jun-2020Dewan Housing2756315168261016
24-Jun-2020Dewan Housing1010100016
24-Jun-2020DFM Foods793365269660191.05
24-Jun-2020Dhampur Sugar7824343091400127.25
24-Jun-2020Dhanlaxmi Bank3454846217063014.8
24-Jun-2020Dhanuka Agritec1457595697390702.95
24-Jun-2020Dhunseri Invest662229350177.5
24-Jun-2020Dhunseri Tea29452743930174.2
24-Jun-2020Dhunseri Ventur13657106578068.05
24-Jun-2020DIC India73345990820339.5
24-Jun-2020Digicontent1675111877105.45
24-Jun-2020Dilip Buildcon9728672464250285.75
24-Jun-2020Dish TV856005072118409.45
24-Jun-2020Dishman Carboge4537753014660119.8
24-Jun-2020Divis Labs50160218863802,341.35
24-Jun-2020Dixon Technolog7066343566205,661.60
24-Jun-2020DLF138667432005140160.05
24-Jun-2020DNL14739121182028.85
24-Jun-2020Dolat Investmen258080174768051.55
24-Jun-2020Dollar Ind1211766206510141.55
24-Jun-2020Donear Ind47259323268029.3
24-Jun-2020DPSC7437530344109
24-Jun-2020Dr Lal PathLab7584234914601,567.95
24-Jun-2020Dr Reddys Labs53556516043004,042.65
24-Jun-2020Dredging Corp4162369693230254.2
24-Jun-2020DRS Dilip Roadl44800416093069.1
24-Jun-2020DSP LIQUIDETF783807060900999.99
24-Jun-2020Ducon Infratech12463094947604.95
24-Jun-2020Dwarikesh Sugar982289603461024.25
24-Jun-2020Dynacons Sys8274640677025.1
24-Jun-2020Dynamatic Tech25971541590620.15
24-Jun-2020Dynemic Product456652601570125.3
24-Jun-2020E2E Networks140001400100028.5
24-Jun-2020Eastern Silk6205620510001
24-Jun-2020EBIXCASH WORLD40352891720440.6
24-Jun-2020eClerx Services723744209580451.2
24-Jun-2020Edelweiss7677307563573051.75
24-Jun-2020Edelweiss EQ3024241000296
24-Jun-2020Edelweiss ETF966702,351.99
24-Jun-2020Edelweiss Nifty22100012,702.00
24-Jun-2020Eicher Motors338392629119018,436.85
24-Jun-2020EID Parry5394841961360268.45
24-Jun-2020EIH1079291735068068.85
24-Jun-2020EIH Assoc Hotel96764327450248.2
24-Jun-2020Eimco Elecon23421600680316.2
24-Jun-2020Elecon Eng125156101281025.75
24-Jun-2020Electrosteel1548577918959015.55
24-Jun-2020Electrotherm199279907500123.65
24-Jun-2020Elgi Equipments3328411537460156.95
24-Jun-2020Elgi Rubber21101191591014.8
24-Jun-2020Emami12855186702520218.9
24-Jun-2020Emami Paper22491128357079.95
24-Jun-2020Emami Realty43891352080039.4
24-Jun-2020Embassy Office40762002906710355.76
24-Jun-2020Emkay Global25761183771047.3
24-Jun-2020Emkay Taps18001800100087.3
24-Jun-2020Emmbi Ind40774077100073.7
24-Jun-2020Endurance Techn3314632356710905.45
24-Jun-2020Energy Dev7127258018107.25
24-Jun-2020EngineersInd4663291212346072.45
24-Jun-2020Ent Network Ind348922478710159.9
24-Jun-2020Equitas Holding24688754494320052.9
24-Jun-2020Eris Life549002925530464.15
24-Jun-2020Eros Intl501291290758017.5
24-Jun-2020Esab India2041691554501,376.95
24-Jun-2020Escorts60801669853160987.75
24-Jun-2020Essar Shipping5762835206108.15
24-Jun-2020Essel Propack1329837018530184.2
24-Jun-2020Ester Ind1447030923664052.9
24-Jun-2020Euro India Fres32003200100097
24-Jun-2020Eveready Ind274907189369077.35
24-Jun-2020Everest Ind740103223440211
24-Jun-2020Everest Kanto765696449059018.55
24-Jun-2020Excel349262014580721.05
24-Jun-2020Excel Realty2228722089901.2
24-Jun-2020Exide Ind70402542439350149.55
24-Jun-2020Expleo Solution196721678850279.5
24-Jun-2020Fairchem Spec1003565447540570
24-Jun-2020FDC6707443614540275.55
24-Jun-2020Federal Bank50155829116123053.25
24-Jun-2020Federal-Mogul2447934380415.6
24-Jun-2020FEL1992141987100016.55
24-Jun-2020Felix Industrie8000400050014.9
24-Jun-2020Fert and Chem296616145049045.4
24-Jun-2020FIEM Ind893564565510361.2
24-Jun-2020Filatex India525296221342026.9
24-Jun-2020Fine Organics3075522167201,868.80
24-Jun-2020Fineotex Chem225447154769027.15
24-Jun-2020Finolex Cables1471906557450307.7
24-Jun-2020Finolex Ind3397697885230498
24-Jun-2020Firstsource Sol2411983125852039.6
24-Jun-2020Focus Lighting30003000100019
24-Jun-2020Force Motors999952705270948.1
24-Jun-2020Fortis Health27363591495550123.45
24-Jun-2020Foseco India391627247001,014.40
24-Jun-2020Future Consumer31171847200164016.7
24-Jun-2020Future Ent1101141976589015.05
24-Jun-2020Future Life6325824583720150.2
24-Jun-2020Future Market203463192695028.25
24-Jun-2020Future Retail112019506672600129.2
24-Jun-2020Future Supply2268761851820154
24-Jun-2020Gabriel India102925626261090.9
24-Jun-2020GAIL373946938829240101.4
24-Jun-2020Galaxy Surfacta1057961505801,420.05
24-Jun-2020Gallantt Ispat127869975076032.4
24-Jun-2020Gallantt Metal636557208633040.4
24-Jun-2020Gammon Infra1588569158810000.85
24-Jun-2020Gandhi Spl Tube243701787730193.1
24-Jun-2020Ganesh Housing68472600188031.35
24-Jun-2020Ganesha Ecosph153181157760228.6
24-Jun-2020Ganges Securiti2461119348033.2
24-Jun-2020Garden Reach Sh4687132703580205.15
24-Jun-2020Garware Technic689142046101,366.90
24-Jun-2020Gateway Distri95856595462086.9
24-Jun-2020Gati341984188455045.75
24-Jun-2020GE Power India1677841459870472.05
24-Jun-2020GE Shipping3657141649450215.8
24-Jun-2020GE T&D India317721244277084.1
24-Jun-2020GeeCee Ventures12145670955068.15
24-Jun-2020Geekay Wires3773222259066.3
24-Jun-2020General Insuran3059951721560152.8
24-Jun-2020Genesys Int142922106174038.15
24-Jun-2020Genus Paper26906419657305.1
24-Jun-2020Genus Power429129298370021.4
24-Jun-2020Geojit Fin742095434459028.55
24-Jun-2020GFL1223546847560105.15
24-Jun-2020GI Engineering5950595010001.85
24-Jun-2020GIC Housing Fin648491325750086.8
24-Jun-2020GIL326172195960037.9
24-Jun-2020Gillette India822549066004,919.55
24-Jun-2020Ginni Filaments512748321963012.95
24-Jun-2020GKW155103660500
24-Jun-2020GlaxoSmithKline4342621655001,464.00
24-Jun-2020Glenmark245593702777110459.2
24-Jun-2020Global Educatio100010001000135
24-Jun-2020Global Offshore3637363710005.75
24-Jun-2020Global Vectra450635187142056.8
24-Jun-2020Globe Textiles108000104096027.95
24-Jun-2020Globus Spirits1448581201830126.65
24-Jun-2020GM Breweries541012703500411.4
24-Jun-2020GMM Pfaudler2182213346104,084.05
24-Jun-2020GMR Infra13279448395030020.65
24-Jun-2020GNA Axles2212877897360191.85
24-Jun-2020GNFC22312695035230158.25
24-Jun-2020Goa Carbon392401809460225.55
24-Jun-2020GOCL Corp122709402770179.8
24-Jun-2020Godawari Power1864861062570173.2
24-Jun-2020Godfrey Phillip12394540013201,001.55
24-Jun-2020Godrej Agrovet4364922128490441
24-Jun-2020Godrej Consumer22895951245540671.7
24-Jun-2020Godrej Ind3516692214630412.15
24-Jun-2020Godrej Prop4444651265280890.05
24-Jun-2020Gokaldas Export612616253541038.6
24-Jun-2020Gokul Agro147894119881017.35
24-Jun-2020Gokul Refoils79137913100018
24-Jun-2020Golden Tobacco16511788848026.75
24-Jun-2020Goldiam Inter681184550670107.25
24-Jun-2020Goldstone Tech3441325627408.6
24-Jun-2020Good Luck344311215563041.3
24-Jun-2020GP Petroleums51214247648045.8
24-Jun-2020GPT Infra110290672661024.25
24-Jun-2020Granules India13974994550330206.6
24-Jun-2020Graphite India7673743452450192.1
24-Jun-2020Grasim24423877125290613.65
24-Jun-2020Gravita India186364900248045.75
24-Jun-2020Greaves Cotton4454802969422089.7
24-Jun-2020Greenlam Ind320801661520833.4
24-Jun-2020Greenply Ind229010130357090.45
24-Jun-2020Grindwell Norto229921434620492.6
24-Jun-2020GRP396339860684.6
24-Jun-2020GSFC918661380341054
24-Jun-2020GSS Infotech140876918665027.4
24-Jun-2020GTL Infra5526572552610001.05
24-Jun-2020GTN Industries101091010100010.1
24-Jun-2020GTN Textiles1384413099506.75
24-Jun-2020GTPL Hathway131486106381070.4
24-Jun-2020Gufic Bio166244949957073.8
24-Jun-2020Guj Alkali736573689500328.5
24-Jun-2020Guj Amb Exports958904983520134
24-Jun-2020Guj Heavy Chem2669611603600143.75
24-Jun-2020Guj Ind Power393154212854070.3
24-Jun-2020Guj Mineral2266649128557042.05
24-Jun-2020Guj Sidhee Cem358115223462028.35
24-Jun-2020Guj State Petro13483428331620211.1
24-Jun-2020Gujarat Apollo62544528720168.85
24-Jun-2020Gujarat Fluoro1711841552910399.45
24-Jun-2020Gujarat Gas7917253801480290.55
24-Jun-2020Gujarat Pipavav2562538178470077.4
24-Jun-2020Gulf Oil Lubric457313537770624.5
24-Jun-2020Gulshan Poly16526153593035.25
24-Jun-2020GVK Power2110950912766003.4
24-Jun-2020Harita Seating17941068600378.1
24-Jun-2020Harrisons Malay93310426546077.45
24-Jun-2020Hathway Cable3598047178750033.8
24-Jun-2020Hatsun Agro4653319899210675.35
24-Jun-2020Havells India28034257999290582.1
24-Jun-2020Hb Stockhol14014010004.85
24-Jun-2020HBL Power1716447675639016.95
24-Jun-2020HCL Tech53399032787520559.6
24-Jun-2020HDFC702920730734401,797.75
24-Jun-2020HDFC AMC65240740506202,447.30
24-Jun-2020HDFC Bank1971466491014601,032.50
24-Jun-2020HDFC Gold ETF762651696804,365.80
24-Jun-2020HDFC Life37652941532410527.25
24-Jun-2020HDFC Nifty ETF128410528201,082.81
24-Jun-2020HDFC SENSEX ETF1821598703,685.00
24-Jun-2020Healthcare Glob968426841710121.7
24-Jun-2020HEG2553118088320882.3
24-Jun-2020Heidelberg Cem4798911826380180.15
24-Jun-2020Hercules Hoists239218944639075.25
24-Jun-2020Heritage Foods1603857778490277.4
24-Jun-2020Hero Motocorp335453082972502,493.80
24-Jun-2020Hester Bio855445415301,289.40
24-Jun-2020Hexaware Tech18438781431780321.15
24-Jun-2020HFCL8063882414251013.95
24-Jun-2020HG Infra Engg257041478580187.7
24-Jun-2020Hi-Tech Pipes129628733670105.7
24-Jun-2020Hikal6307513378540124.9
24-Jun-2020HIL3295517705401,208.80
24-Jun-2020Hilton Metal38142351092010.35
24-Jun-2020Himadri Special3047065103534048.9
24-Jun-2020Himatsingka Sei620722313751064.9
24-Jun-2020Hind Composites31361945620163
24-Jun-2020Hind Constr884966884910005.9
24-Jun-2020Hind Copper2305193871638032.1
24-Jun-2020Hind Motors11248999958906.45
24-Jun-2020Hind Rectifiers138211004730135.3
24-Jun-2020Hind Zinc21925141390630186.95
24-Jun-2020Hindalco159182984090260151.4
24-Jun-2020Hindcon Chemica40004000100013
24-Jun-2020Hinduja Global203841276630645.55
24-Jun-2020Hindustan Aeron377861727460698.65
24-Jun-2020Hindustan Foods76904301560505.1
24-Jun-2020Hindustan Media86371684379049.3
24-Jun-2020Hisar Metal21785175681070.45
24-Jun-2020Hitech Corp8554427050078.1
24-Jun-2020HOEC282539142150070.5
24-Jun-2020Honda Siel2062410905301,015.50
24-Jun-2020Honeywell Autom5565253646029,663.80
24-Jun-2020Hotel Rugby3872387210001.6
24-Jun-2020HOV Services6975636591044.9
24-Jun-2020HPCL57289721959340228.4
24-Jun-2020HPL Electric &119014801967035.5
24-Jun-2020HSIL730242495568050
24-Jun-2020HT Media185091120365013.7
24-Jun-2020Hubtown117871840171011.1
24-Jun-2020HUDCO2525100027.5
24-Jun-2020HUDCO3133027.5
24-Jun-2020HUDCO66100027.5
24-Jun-2020HUDCO99154655027.5
24-Jun-2020HUDCO4247351164939027.5
24-Jun-2020HUDCO5050100027.5
24-Jun-2020HUDCO1931134570027.5
24-Jun-2020HUDCO100100100027.5
24-Jun-2020HUDCO168168100027.5
24-Jun-2020Huhtamaki PPL5838391815310207.45
24-Jun-2020HUL302303112404102,130.30
24-Jun-2020Husys Consultin20002000100025.5
24-Jun-2020IBMFNIFTY17791083610121.95
24-Jun-2020ICICI Bank579563061800310348.1
24-Jun-2020ICICI Lombard98229159936101,293.10
24-Jun-2020ICICI Pru Bank516745628110212.75
24-Jun-2020ICICI Prudentia41996911824430430.65
24-Jun-2020ICICI Securitie4573222483540474.7
24-Jun-2020ICICIBANKP653652395370116.48
24-Jun-2020ICICIM1502473130953057.59
24-Jun-2020ICRA7684726102,516.65
24-Jun-2020IDBI Bank11442025473241036.3
24-Jun-2020IDBI Gold ETF38256604,484.65
24-Jun-2020IDFC22475287959243020
24-Jun-2020IDFC First Bank66100027.55
24-Jun-2020IDFC First Bank66871439143621027.55
24-Jun-2020IDFC First Bank44100027.55
24-Jun-2020IDFC First Bank635384027.55
24-Jun-2020IDFC First Bank1212100027.55
24-Jun-2020IDFC First Bank6350027.55
24-Jun-2020IDFC First Bank281657027.55
24-Jun-2020IDFC First Bank88100027.55
24-Jun-2020IDFC First Bank16850027.55
24-Jun-2020IDFC First Bank8450027.55
24-Jun-2020IDFC MF111101910107.99
24-Jun-2020IEX6367343075480184.95
24-Jun-2020IFB Agro85445987700289.45
24-Jun-2020IFB Industries324141837570396.3
24-Jun-2020IFCI1281128110007.7
24-Jun-2020IFCI303010007.7
24-Jun-2020IFCI1535884951073307.7
24-Jun-2020IFGL Refractory29952131710130.45
24-Jun-2020IG Petro380822207580150.1
24-Jun-2020Igarashi Motors2549421076420287.85
24-Jun-2020IGL45395321590350443.55
24-Jun-2020IIFL Finance5959100075
24-Jun-2020IIFL Finance10101010100075
24-Jun-2020IIFL Finance100100100075
24-Jun-2020IIFL Finance250250100075
24-Jun-2020IIFL Finance2222100075
24-Jun-2020IIFL Finance31521568075
24-Jun-2020IIFL Finance3014746173758075
24-Jun-2020Imagicaaworld17514912467105.65
24-Jun-2020Ind Motor Parts19411603830512.55
24-Jun-2020Ind-Swift Labs64343523181035.15
24-Jun-2020Indbank Merchan25630618137107.65
24-Jun-2020India Cements93282433400360126.9
24-Jun-2020India Glycols3384059888290288.25
24-Jun-2020India Nippon379532403630286.2
24-Jun-2020India Tourism D517252178420210.85
24-Jun-2020Indiabulls Hsg23231000208.1
24-Jun-2020Indiabulls Hsg3393391000208.1
24-Jun-2020Indiabulls Hsg32670208.1
24-Jun-2020Indiabulls Hsg496092856364130208.1
24-Jun-2020Indiabulls Real4087247195648052.2
24-Jun-2020Indiabulls Vent1161667405640100.55
24-Jun-2020Indiabulls Vent22053101348610100.55
24-Jun-2020Indiamart Inter3240414544502,358.55
24-Jun-2020Indian Bank8766066278032065.3
24-Jun-2020Indian Card2689123546092.65
24-Jun-2020Indian Hotels4230965307873081.35
24-Jun-2020Indian Hume4745221752370166.25
24-Jun-2020Indian Metals196351359690156.75
24-Jun-2020Indian Terrain480869371877035.15
24-Jun-2020IndiGrid InvIT680406633980101.07
24-Jun-2020Indo Count229597143963039.15
24-Jun-2020Indo Rama Synth281200182065018.9
24-Jun-2020Indo Tech Trans42054206449099.75
24-Jun-2020Indo-National385321618420583.1
24-Jun-2020Indoco Remedies3771691107290210.6
24-Jun-2020Indostar Capita630143750600285.95
24-Jun-2020Indraprastha3194063133742059.9
24-Jun-2020IndusInd Bank432583661041240481.7
24-Jun-2020Industrial Inv439439100058.5
24-Jun-2020INEOS Styro68225799850685.35
24-Jun-2020Infibeam Avenue3101076168454067.25
24-Jun-2020Info Edge74628321892902,712.05
24-Jun-2020InfoBeans Tech401882343580102
24-Jun-2020Infosys102209084902480714.15
24-Jun-2020Ingersoll Rand183281509820638.5
24-Jun-2020Innovana20002000100078.6
24-Jun-2020Innovative Tyre9000057006307.1
24-Jun-2020INOX Leisure12352694667380252.8
24-Jun-2020Inox Wind422277347082040.2
24-Jun-2020Insecticides1005525335530496.15
24-Jun-2020Inspirisys Solu4034308176023.7
24-Jun-2020Intellect Desig1488771047700107.7
24-Jun-2020Intense Tech24758165367024.7
24-Jun-2020Interglobe Avi204915648032301,062.50
24-Jun-2020Inventure Grow9815497351014.45
24-Jun-2020Invesco India1351037604,410.45
24-Jun-2020Invesco India N856301,120.00
24-Jun-2020IOB15903786652141010.9
24-Jun-2020IOC29648026131044087.1
24-Jun-2020IOL Chemicals19558626706340432.5
24-Jun-2020Ipca Labs42275028166701,651.55
24-Jun-2020IPRU BSE500 ETF51024083800138.32
24-Jun-2020IPRU Gold ETF267233238089043.62
24-Jun-2020IPRU Liquid ETF77116597860999.99
24-Jun-2020IPRU LowVol ETF111011872579086.45
24-Jun-2020IPRU Midcap ETF11608101387056.21
24-Jun-2020IPRU NF100 ETF68223979580113.67
24-Jun-2020IPRU Nifty ETF2083781518730108.71
24-Jun-2020IPRU NV20 ETF5961436973051.29
24-Jun-2020IPRU NXT50 ETF28623245686026.25
24-Jun-2020IPRU Sensex ETF992605610375.12
24-Jun-2020IRB Infra7326067285839086.05
24-Jun-2020IRB InvIT122500950078037.08
24-Jun-2020Ircon Internati1646805750946090.1
24-Jun-2020IRCTC112568133813001,421.00
24-Jun-2020ISL1735393992957038.2
24-Jun-2020ITC546530371870340191.85
24-Jun-2020ITD Cementation905900467252052.1
24-Jun-2020ITI24937426581260103.15
24-Jun-2020IVP3059280792040.75
24-Jun-2020IWML645640726301,003.45
24-Jun-2020IZMO48981244950020.3
24-Jun-2020J Kumar Infra3867362188570100.05
24-Jun-2020J. K. Cement4236322335301,346.75
24-Jun-2020JagranPrakashan1776677114164041.05
24-Jun-2020JagsonpalPharma83454814598039.1
24-Jun-2020Jai Balaji Ind36370243167022.6
24-Jun-2020Jai Corp10541220106810089.1
24-Jun-2020Jaiprakash Asso456787456710002.2
24-Jun-2020Jaiprakash Pow450390450310001.75
24-Jun-2020Jamna Auto2167543118355030.95
24-Jun-2020Jash Engineerin87017869900153.15
24-Jun-2020Jay BharatMarut1534116688440203
24-Jun-2020Jayant Agro-Org15832133885098.9
24-Jun-2020Jayshree Tea77880451358046.25
24-Jun-2020JB Chemicals2888571088380689.25
24-Jun-2020JBM Auto3468581577450218.05
24-Jun-2020Jet Freight Log40004000100012
24-Jun-2020Jet Knitwears30003000100021.7
24-Jun-2020Jindal (Hisar)991276447045067.7
24-Jun-2020Jindal Photo12366111890016.75
24-Jun-2020Jindal PolyFilm1784057063400362.2
24-Jun-2020Jindal Saw2149574942344059.65
24-Jun-2020Jindal Stainles975220478549037.85
24-Jun-2020Jindal Steel301358493996130148.45
24-Jun-2020Jindal Worldwid51041483795040.45
24-Jun-2020Jiya Eco242878197981012.4
24-Jun-2020JK Bank17004560756244018.9
24-Jun-2020JK Lakshmi Cem3325118970270254.25
24-Jun-2020JK Paper1790022638436099.3
24-Jun-2020JK Tyre & Ind1905641972951064.4
24-Jun-2020JM Financial1621324605037071.95
24-Jun-2020JMC Projects2020651105552057.05
24-Jun-2020Jocil224661635730170.1
24-Jun-2020Johnson Control1343074435502,336.40
24-Jun-2020JSW Energy2899226152553049.2
24-Jun-2020JSW Holdings11858877501,967.00
24-Jun-2020JSW Steel197391365258270193.9
24-Jun-2020JTEKT India647650278343066.35
24-Jun-2020Jubilant Food126828924621901,767.65
24-Jun-2020Jubilant Ind195771304670110.75
24-Jun-2020Jubilant Life2642461778670662.1
24-Jun-2020Jullundur Motor12653696655021.1
24-Jun-2020Jump Networks1109299700363056
24-Jun-2020Just Dial24149945718240379.9
24-Jun-2020Jyothy Labs13110983564270119.3
24-Jun-2020Kabra Extrusion19054134871054.75
24-Jun-2020Kajaria Ceramic3560302279640390
24-Jun-2020Kakatiya Cement796243694460154.05
24-Jun-2020Kalpataru Power15896305779360223.95
24-Jun-2020Kalpatarus24000210088024.65
24-Jun-2020Kalyani Invest3743228601,305.10
24-Jun-2020Kalyani Steels14700834788330240.95
24-Jun-2020Kamat Hotels189556799642026.65
24-Jun-2020Kanoria Chem47593327269034.8
24-Jun-2020Kansai Nerolac7290782714370433
24-Jun-2020Kapston Facilit393385094.95
24-Jun-2020Karma Energy9833644566011.7
24-Jun-2020Karnataka Bank6154920235438044.55
24-Jun-2020Karur Vysya10992436517647031.35
24-Jun-2020Kaveri Seed2052128868430561.7
24-Jun-2020KCP3331908163749047.8
24-Jun-2020KCP Sugar262398126448015.1
24-Jun-2020KEC Intl7093193454490259.15
24-Jun-2020KEI Industries5608551904340351.8
24-Jun-2020Kennametal73855396730779.85
24-Jun-2020Kesoram273174153356034.7
24-Jun-2020Kewal Kiran1143516450745
24-Jun-2020Keynote Finance2801252190037.45
24-Jun-2020Khandwala Sec9477799484010.85
24-Jun-2020Kingfa Science134577890590384.25
24-Jun-2020KIOCL212051494700111.6
24-Jun-2020Kiri Industries1933549552490435.5
24-Jun-2020Kirl Electric402604026100011.7
24-Jun-2020Kirloskar Bros1214546155510121.95
24-Jun-2020Kirloskar Ind198588865450699.3
24-Jun-2020Kirloskar Oil1499147355490109.9
24-Jun-2020Kitex Garments1880571016540113
24-Jun-2020KM Sugar Mills30403122807508.95
24-Jun-2020KNR Construct4999302878580222.95
24-Jun-2020Kokuyo Camlin137143873464056.9
24-Jun-2020Kolte-Patil2119759890470161.9
24-Jun-2020Kopran245716137856035.65
24-Jun-2020Kotak Mahindra533263421274001,343.90
24-Jun-2020Kotak MF ETF1243698592690215.95
24-Jun-2020Kotak MF-GETF403543036750429.25
24-Jun-2020Kotak Nifty ETF1691231370810106.3
24-Jun-2020Kotak NV 20 ETF5619470284052.35
24-Jun-2020Kotak PSU Bank321991753540150.06
24-Jun-2020Kothari Petro446954468100016.95
24-Jun-2020Kothari Product11700883376067.1
24-Jun-2020Kothari Sugars218024177782014.5
24-Jun-2020KPR Mill95686403670481.45
24-Jun-2020KRBL3060171859610240.05
24-Jun-2020Krebs Biochem10660937488079.55
24-Jun-2020Kritika Wires280002800100036
24-Jun-2020KSB Pumps445771981440485.05
24-Jun-2020KT1428278133193063
24-Jun-2020Kuantum Papers501268530436.95
24-Jun-2020L&T Finance24238721554823067.65
24-Jun-2020L&T Infotech10408047764601,926.40
24-Jun-2020L&T Technology9031752275801,281.35
24-Jun-2020La Opala RG660803266490179.55
24-Jun-2020Lagnam Spintex3000300010007.65
24-Jun-2020Lakshmi Finance60939966042.15
24-Jun-2020Lakshmi Machine828047585702,915.30
24-Jun-2020Lakshmi Vilas6839255415961021.3
24-Jun-2020Lambodhara Text13331974073030.35
24-Jun-2020Larsen119851443622300955.55
24-Jun-2020Lasa Supergener372895267872052.6
24-Jun-2020Laurus Labs6713263545530536.25
24-Jun-2020Lemon Tree Hote2321305157668025.55
24-Jun-2020Lexus Granito5300052009807.85
24-Jun-2020LG Balakrishnan474302342490219.45
24-Jun-2020LGB Forge4524141149102.9
24-Jun-2020Libas Designs53933763050.35
24-Jun-2020Liberty Shoes897843924440125.7
24-Jun-2020LIC Housing Fin76162421376180270.4
24-Jun-2020LIC MF- Nifty10566630112
24-Jun-2020LIC Nifty22841949850109.83
24-Jun-2020LIC Sensex ETF277223810413.9
24-Jun-2020LICMF G-sec LT11774950481021.64
24-Jun-2020Linc PenandPlas62805309850151.65
24-Jun-2020Lincoln Pharma1082466578610172.9
24-Jun-2020Linde India493632116430592.15
24-Jun-2020Liquid Bees100767981618101,000.00
24-Jun-2020Lloyds Steels1265250126510001.2
24-Jun-2020Lokesh Machines79682595775022.55
24-Jun-2020Lotus Eye Care19685183293032
24-Jun-2020Lovable Lingeri79438344143056.1
24-Jun-2020LT Foods1985932967249039.8
24-Jun-2020Lumax Auto Tech332301142443080
24-Jun-2020Lumax Inds606740276601,084.10
24-Jun-2020Lupin16424246301380921.4
24-Jun-2020Lux Industries3819613453501,121.15
24-Jun-2020Lyka Labs253547143357021.35
24-Jun-2020Lypsa Gems26368263610003.85
24-Jun-2020M&M75699863061400515.35
24-Jun-2020M&M Financial240553934773200178.7
24-Jun-2020M&M Financial12261160950178.7
24-Jun-2020Maan Aluminium63986320250060.75
24-Jun-2020Macpower20002000100068
24-Jun-2020Madhav Marbles12252804666025.8
24-Jun-2020Madhya Pradesh40004000100015.65
24-Jun-2020Madras Fert375262217758019.7
24-Jun-2020Magadh Sugar1930321147590136.3
24-Jun-2020Magma Fincorp169616166698027.1
24-Jun-2020Magnum Ventures4222633337903.8
24-Jun-2020Mah Scooters4560716903702,589.95
24-Jun-2020Mah Seamless1762261111630225.9
24-Jun-2020Mahamaya Steel41561103825082.2
24-Jun-2020Mahanagar Gas160512527281701,062.95
24-Jun-2020Maheshwari Logi369571672450182.05
24-Jun-2020Mahickra Chemic75007500100070
24-Jun-2020Mahindra CIE5924403696620120.65
24-Jun-2020Mahindra Holida578473250560176.5
24-Jun-2020Mahindra Life964936915720213.55
24-Jun-2020Mahindra Logist762866389840284.25
24-Jun-2020Maithan Alloys364352315640419.85
24-Jun-2020Majesco114138037700346.35
24-Jun-2020Malu Paper62183336054030.05
24-Jun-2020Man Industries493130269955049.9
24-Jun-2020Man Infra389010249464020.3
24-Jun-2020MAN50ETF6303962801000104.48
24-Jun-2020Manaksia26931183168039.35
24-Jun-2020Manaksia Alumin21491214910009
24-Jun-2020Manaksia Coated3018301710005.1
24-Jun-2020Manaksia Steels96611682171011.2
24-Jun-2020Manali Petro452614262458019.35
24-Jun-2020Manappuram Fin87238641482170150.95
24-Jun-2020Mangalam Cement1363851179870190.15
24-Jun-2020Mangalam Timber593054309208.45
24-Jun-2020Mangalore Chem559887317257038.35
24-Jun-2020MANXT50322285890259.4
24-Jun-2020Maral Overseas21003202596013.8
24-Jun-2020Marathon Realty19985139970060.55
24-Jun-2020Marico25138496787270338.75
24-Jun-2020Marine Electric20000140070091.95
24-Jun-2020Marksans Pharma8351602395147036.2
24-Jun-2020Marshall Machin9900093009406.65
24-Jun-2020Maruti Suzuki126849234342705,755.35
24-Jun-2020Marvel Decor Lt8000600075021
24-Jun-2020MAS Financial S342712287670649.75
24-Jun-2020Mastek1116036486580373.45
24-Jun-2020Matrimony.com21621663770375
24-Jun-2020Max Financial11902861802150506.65
24-Jun-2020Max Ventures an194713102753035.15
24-Jun-2020Mayur Uniquoter649014132640176
24-Jun-2020Mazda118387699650292.2
24-Jun-2020McDowell Hold36087187052025.75
24-Jun-2020MCX India12677140073201,225.45
24-Jun-2020Megasoft13414875975706.55
24-Jun-2020Meghmani Organi3499993129837051.75
24-Jun-2020Menon Bearings179053126971032.9
24-Jun-2020Metropolis126932944903501,402.40
24-Jun-2020MGEL20002000100057.5
24-Jun-2020Milton Industri13200880067014.4
24-Jun-2020Minda Corp3242806106833071.4
24-Jun-2020Minda Ind2410431084450284.65
24-Jun-2020Mindteck59835983100023.9
24-Jun-2020Mindtree10153144483440924.4
24-Jun-2020Mirza Intl314548162552044.05
24-Jun-2020Mishra Dhatu Ni10210524098400212.85
24-Jun-2020Mittal Life Sty3354711474440159.9
24-Jun-2020MM Forgings995406227630195.5
24-Jun-2020MMP Industries29377207271082.6
24-Jun-2020MMTC Ltd2343958744532016.9
24-Jun-2020Mohit Ind1653165310003.65
24-Jun-2020MOIL2955571018340149.8
24-Jun-2020Mold Tek Tech26776169763037.25
24-Jun-2020Mold-Tek Pack1326036514490211.55
24-Jun-2020Monnet Ispat195394167486014.75
24-Jun-2020Monte Carlo1003375751570168.7
24-Jun-2020Morarjee Text40249287972014.05
24-Jun-2020Morepen Lab5032691330366025.05
24-Jun-2020MOSt M100 ETF49591306362015.39
24-Jun-2020MOSt M50 ETF29562521850101.56
24-Jun-2020MOSt NASDAQ 100266501876700755.55
24-Jun-2020Motherson Sumi17119392540332095.7
24-Jun-2020Motilal Oswal1760098244470585
24-Jun-2020MphasiS1338038190610863.15
24-Jun-2020MPS453022902640301.1
24-Jun-2020MRF9738126913064,128.10
24-Jun-2020MRO-TEK2101192492026.4
24-Jun-2020MRPL22946888537323041.75
24-Jun-2020MSTC2173507417340131.5
24-Jun-2020MT Educare761577614100015.6
24-Jun-2020MTNL225829514386409.45
24-Jun-2020Mukand1010100022.65
24-Jun-2020Mukand44260417694022.65
24-Jun-2020Munjal Auto Ind4331363153035056.9
24-Jun-2020Munjal Showa920144587500102.95
24-Jun-2020Murudeshwar Cer126813965576018
24-Jun-2020Music Broadcast1670035121073016.35
24-Jun-2020Muthoot Cap159921062660393
24-Jun-2020Muthoot Finance333863211853601,112.75
24-Jun-2020Nacl Industries289263215474038.65
24-Jun-2020Naga Dhunseri1054775740536
24-Jun-2020Nagreeka Cap505010006.65
24-Jun-2020Nagreeka Export7947511264014.5
24-Jun-2020Nahar Capital9242898497069.2
24-Jun-2020Nahar Ent10982940486026.7
24-Jun-2020Nahar Poly Film86046466054069.35
24-Jun-2020Nahar Spinning44526308269037.45
24-Jun-2020NALCO28173572907232032.25
24-Jun-2020Nalwa Sons742450610649.25
24-Jun-2020Nandan Denim53040360368020.85
24-Jun-2020Narayana Hruda1032174658450270.9
24-Jun-2020Natco Pharma3372401385410628.35
24-Jun-2020Nath Bio-Genes191901358710332.75
24-Jun-2020Nava Bharat Ven477957302863047.7
24-Jun-2020Navin Fluorine13629367495001,587.90
24-Jun-2020Navkar Corp291131162056027.3
24-Jun-2020Navneet251654164365075.5
24-Jun-2020NBCC (India)22508792750833024.25
24-Jun-2020NBI Industrial1271007901,602.35
24-Jun-2020NCC70459459105115032.1
24-Jun-2020NCL Industries361188180550073.4
24-Jun-2020Nectar Life1439805801856023.3
24-Jun-2020Nelcast206815137366044.05
24-Jun-2020NELCO643823723580194.1
24-Jun-2020Neogen190099650510486.95
24-Jun-2020NESCO805243923490447.05
24-Jun-2020Nestle201086113857016,707.95
24-Jun-2020NETF312290930103.08
24-Jun-2020Network 1812547073638951045.15
24-Jun-2020Neueon Towers7070707010000.65
24-Jun-2020Neuland Lab1796011042580495.65
24-Jun-2020New India Assur3169301782560120.75
24-Jun-2020Newgen Software297411578530147.75
24-Jun-2020NFL915815545060029.05
24-Jun-2020NHPC9822808356836020.55
24-Jun-2020NIIT662645300245094.65
24-Jun-2020NIIT Tech90218825522801,387.90
24-Jun-2020Nila Infra44842731967104.8
24-Jun-2020Nilkamal1051057965501,121.90
24-Jun-2020Nippon28747891063370312.15
24-Jun-2020Nippon ETF Ba19128164611240215.85
24-Jun-2020Nippon ETF Gold3645453284878042.7
24-Jun-2020Nippon ETF Ha456320700356.02
24-Jun-2020Nippon ETF Ni41807561240300109.53
24-Jun-2020Nippon ETF NV2802205673052.31
24-Jun-2020Nippon ETF PS457035233751016.74
24-Jun-2020Nitco65311529381017.3
24-Jun-2020Nitin Spinners520597277253048.35
24-Jun-2020NLC India3289509135341049.35
24-Jun-2020NMDC13288540473536087.25
24-Jun-2020NOCIL2436212847135088.2
24-Jun-2020North Eastern118281980483010.15
24-Jun-2020NPBET2415630117.3
24-Jun-2020NR Agarwal182011124620213.1
24-Jun-2020NRB Bearings694824300043074.45
24-Jun-2020NRB Industrial2635263510007.55
24-Jun-2020NSL275072274810001.25
24-Jun-2020NTPC24055053983741097.05
24-Jun-2020NTPC55100097.05
24-Jun-2020NTPC6467097.05
24-Jun-2020NTPC34330317793097.05
24-Jun-2020Nucleus Softwar647043153490250
24-Jun-2020Nxtdigital15721281810399.9
24-Jun-2020Oberoi Realty3761801170310383.2
24-Jun-2020Oil India15570178903570100.55
24-Jun-2020Olectra Greente122808817867066.05
24-Jun-2020OM Metals Infra96418754678016.5
24-Jun-2020Omax Autos52793309459032.4
24-Jun-2020Omaxe16716403442210216.3
24-Jun-2020One Point One S21218153072012.35
24-Jun-2020Onelife Capital1129091478106.9
24-Jun-2020ONGC33082696125438083.1
24-Jun-2020OnMobile Global169841116168030.35
24-Jun-2020Onward Tech5698469682052.05
24-Jun-2020Oracle Fin Serv5575425834602,710.55
24-Jun-2020Orbit Exports56021368066062.35
24-Jun-2020Oricon Ent90001670274016.5
24-Jun-2020Orient Abrasive78578543669016.4
24-Jun-2020Orient Bell159558881355088.45
24-Jun-2020Orient Cement495817369875070.5
24-Jun-2020Orient Electric4053762924720185.35
24-Jun-2020Orient Green1262163285376802.85
24-Jun-2020Orient Paper854234463854020.65
24-Jun-2020Orient Refract459243022660168.65
24-Jun-2020ORIENTAL AROMAT141178492600168.95
24-Jun-2020Oriental Carbon313131774570730.6
24-Jun-2020Orissa Minerals600537096201,689.30
24-Jun-2020Ortin Labs219510161574017.5
24-Jun-2020Oswal Agro542959506093012.75
24-Jun-2020Oswal ChemandFe380243802100013.95
24-Jun-2020P and G938272617709,953.55
24-Jun-2020Page Industries204218463723020,753.90
24-Jun-2020Paisalo Digital29642272770217.4
24-Jun-2020Panacea Biotec1591778920560199.3
24-Jun-2020Panache Digilif2110185088040.7
24-Jun-2020Panama Petro60484362660044.95
24-Jun-2020Par Drugs20002000100040.5
24-Jun-2020Parag Milk Food15030237987530104.2
24-Jun-2020Paramount Comm18959512346508
24-Jun-2020Patel Eng433902315973014.65
24-Jun-2020Patel Integrate30469182560021.9
24-Jun-2020PC Jeweller2036150145772016.6
24-Jun-2020PDS Multi562558990278
24-Jun-2020Pearl Global In165521257760105
24-Jun-2020Pearl Polymers39652356390016.45
24-Jun-2020Peninsula Land87633654866304.95
24-Jun-2020Pennar Inds523563307859018.3
24-Jun-2020Penta Gold30003000100027.5
24-Jun-2020Persistent712634279600612.1
24-Jun-2020Petronet LNG49215211832370262.65
24-Jun-2020Pfizer4782222624703,990.80
24-Jun-2020PG Electroplast81647517763046.5
24-Jun-2020Phillips Carbon2044383907744096.05
24-Jun-2020Phoenix Mills554712944530598.85
24-Jun-2020PI Industries18855010995801,528.95
24-Jun-2020Pidilite Ind95790923592501,404.15
24-Jun-2020Pil Italica138730294896807.1
24-Jun-2020Pilani Invest187015798401,352.25
24-Jun-2020Pioneer7069520974022.15
24-Jun-2020Pioneer Distill332839274280115.55
24-Jun-2020Piramal Enter23052301971901,240.40
24-Jun-2020Pitti Engineeri31255210967033.95
24-Jun-2020Plastiblends81546258770174.75
24-Jun-2020PNB70621046142520036.5
24-Jun-2020PNB Gilts1385054703451037.55
24-Jun-2020PNB Housing Fin11334257136630222.35
24-Jun-2020PNC Infratech3553311592450135.25
24-Jun-2020Poddar Housing913780850191.05
24-Jun-2020Poddar Pigments131927802590156.4
24-Jun-2020Poly Medicure1295044414340300
24-Jun-2020Polycab2903281402480799.9
24-Jun-2020Polyplex Corp915976257680474.1
24-Jun-2020Ponni Sugars(E)200236011300155.65
24-Jun-2020Power Finance265265100087.95
24-Jun-2020Power Finance11001100100087.95
24-Jun-2020Power Finance52550095087.95
24-Jun-2020Power Finance252252100087.95
24-Jun-2020Power Finance10500702278126087.95
24-Jun-2020Power Grid Corp185123769417510178.5
24-Jun-2020Power Mech753434459590437.8
24-Jun-2020PPAP Automotive418862808670174.1
24-Jun-2020PPL84888413749057.15
24-Jun-2020Prabhat Dairy46274202044070.25
24-Jun-2020Pradip Overseas11300113010000.8
24-Jun-2020Praj Industries2072646522025065.55
24-Jun-2020Prajay Engineer4673033447206.8
24-Jun-2020Prakash Ind891597460352037.3
24-Jun-2020Prataap Snacks255031328520630.25
24-Jun-2020Praxis Home Ret179851798100032.85
24-Jun-2020Precision Camsh1024333774676028.15
24-Jun-2020Precision Wires614504228690106.25
24-Jun-2020Precot Meridian2355188880026.85
24-Jun-2020Premier Explo380623284860104.65
24-Jun-2020Premier Polyfil8646591568022.75
24-Jun-2020Pressman Advt40287271367018.95
24-Jun-2020Prestige Estate10116054693460226.8
24-Jun-2020Pricol94875699174040.9
24-Jun-2020Prime Focus87024440551026.7
24-Jun-2020Prime Sec65105341352047.35
24-Jun-2020Prince Pipes4923012690550112.2
24-Jun-2020Prism Cement1350269153111045.85
24-Jun-2020Pritish Nandy8729726283014.95
24-Jun-2020Procter&Gamble823046375604,103.50
24-Jun-2020Prozone Intu224056159671021.7
24-Jun-2020PSP Projects192869608500375.2
24-Jun-2020PTC India3008250178059046.7
24-Jun-2020PTC India Fin3325548125738013.4
24-Jun-2020PTL Enterprises18598153783033.55
24-Jun-2020Pudumjee Ind1080108010006.4
24-Jun-2020Pudumjee Paper195917104954014
24-Jun-2020Pulz Electronic40004000100014.7
24-Jun-2020Punjab & Sind257912152859017.05
24-Jun-2020Punjab Chemical69673154450473.15
24-Jun-2020Puravankara235245110847042.15
24-Jun-2020Pushpanjali Rea2000200010004.75
24-Jun-2020PVR312980858511901,056.25
24-Jun-2020Quantum Gold146912178302,119.00
24-Jun-2020Quantum Index20001,082.00
24-Jun-2020Quess Corp10884305338490347.6
24-Jun-2020Quick Heal Tech3373941408420110.5
24-Jun-2020R M Drip & Spri400004000100051
24-Jun-2020R Systems Intl10795912685095.9
24-Jun-2020Radaan Media2521252110001
24-Jun-2020Radico Khaitan5165142156420379.1
24-Jun-2020Rail Vikas8697060406947019.85
24-Jun-2020Rain Industries2091706897543082.2
24-Jun-2020Raj Television2474239797036.25
24-Jun-2020Rajdarshan Ind72759181010.8
24-Jun-2020Rajesh Exports1997921102550485.9
24-Jun-2020Rajratan Global25852087810216.4
24-Jun-2020Rajshree Polypa20002000100062
24-Jun-2020Rallis India18968156328330268.4
24-Jun-2020Rama Steel Tube29717176159034.85
24-Jun-2020Ramco Cements6972892011290618.4
24-Jun-2020Ramco System8989783466390122.85
24-Jun-2020Ramcoind439612871650165.7
24-Jun-2020RamkrishnaForge4613412681580186.65
24-Jun-2020Ramky Infra151988888558035
24-Jun-2020Rane Brake1357724896360557.75
24-Jun-2020Rane Engine182418125450222.25
24-Jun-2020Rane Holdings1917116230330451.55
24-Jun-2020Rane Madras1723237358430228.95
24-Jun-2020Rashtriya Chem2559179111043046.3
24-Jun-2020Ratnamani Metal2819214705201,047.50
24-Jun-2020Rattan Power279325279310002.1
24-Jun-2020Ravi Kumar Dist5621843637808.7
24-Jun-2020Raymond24868818680350293.9
24-Jun-2020RBL Bank88490680675380185.75
24-Jun-2020REC150141940112.9
24-Jun-2020REC172017201000112.9
24-Jun-2020REC376317840112.9
24-Jun-2020REC2212211000112.9
24-Jun-2020REC67685851616240112.9
24-Jun-2020REC28281000112.9
24-Jun-2020REC50501000112.9
24-Jun-2020REC1001001000112.9
24-Jun-2020Redington2135524949144085.8
24-Jun-2020Refex Ind91058562262050.9
24-Jun-2020Rel Ind Infra19151463389180415.85
24-Jun-2020Relaxo Footwear5350422889540640.45
24-Jun-2020Reliable Data S24002400100023.05
24-Jun-2020Reliance2380852458292401,727.85
24-Jun-2020Reliance ETF367177480315.03
24-Jun-2020Reliance ETF Ju915024566500270.5
24-Jun-2020Reliance ETF Sh771000248
24-Jun-2020Reliance Home F212110002
24-Jun-2020Reliance Home F35535510002
24-Jun-2020Reliance Infra14087531408100031.95
24-Jun-2020Reliance Power3705614370510003.6
24-Jun-2020Religare Enterp1020272556555039.5
24-Jun-2020Remsons Ind3672211558074.6
24-Jun-2020Renaissance505410810227.65
24-Jun-2020Repco Home5889623322560121.8
24-Jun-2020Repro India195109115470423
24-Jun-2020Responsive Ind113948137812078.7
24-Jun-2020Revathi CP1134603530412.35
24-Jun-2020Rico Auto1093493616556033.2
24-Jun-2020RITES5897063125530235.55
24-Jun-2020RKEC Projects44000310070041.4
24-Jun-2020Rolta233817233810006
24-Jun-2020Rossell India7740512166063.2
24-Jun-2020Royal Orchid210816703533055.3
24-Jun-2020RPG Life796404334540271.55
24-Jun-2020RPP Infra Proj17871127271065.8
24-Jun-2020RS Software38347338988015.85
24-Jun-2020RSWM24268145460081.75
24-Jun-2020Ruby Mills15561029660166.15
24-Jun-2020Ruchi Soya14804148010001,378.40
24-Jun-2020Ruchira Papers293855191565060.1
24-Jun-2020Rupa and Comp564211869330169.4
24-Jun-2020Rushil Decor140151061760125.65
24-Jun-2020S H Kelkar912942523657068.6
24-Jun-2020S P Apparels93514558860080.3
24-Jun-2020S.S. Infrastruc1500012008008.95
24-Jun-2020Sadbhav Engg705593417059049.8
24-Jun-2020Sadbhav Infra333380216965016.1
24-Jun-2020Safari Ind102685746560369.25
24-Jun-2020Sagar Cement150807398490342.65
24-Jun-2020Sagardeep Alloy583473886670104.55
24-Jun-2020SAIL49844402126825030.85
24-Jun-2020Sakar Healthcar6183297648049.3
24-Jun-2020Saksoft363831925530183.35
24-Jun-2020Salona Cotspin120784370058.3
24-Jun-2020Salzer Electro56051330559087.65
24-Jun-2020Sambhaav Media8172254416702.4
24-Jun-2020Sanco Ind26289194474010.85
24-Jun-2020Sandesh20111774880532.1
24-Jun-2020Sandhar Technol810772762340188.85
24-Jun-2020Sangam India42241215451053
24-Jun-2020Sanghi Ind3188525146246026.3
24-Jun-2020Sanghvi Forging5727480284015
24-Jun-2020Sanghvi Movers84361787993060.8
24-Jun-2020Sanginita Chemi117648515044092.55
24-Jun-2020Sanofi India3990325766508,299.10
24-Jun-2020Sarda Energy948925104540170.6
24-Jun-2020Saregama India128331087850436.05
24-Jun-2020Sarla Performan223305123455020.5
24-Jun-2020Sarveshwar Food19200176092012.9
24-Jun-2020Sasken Tech500852238450460.35
24-Jun-2020Sasta Sundar3822213056085.6
24-Jun-2020Satia Ind7697422955075.45
24-Jun-2020Satin Credit161273119374089.95
24-Jun-2020Savita Oil Tech22551672740693.05
24-Jun-2020SBI3728760184.6
24-Jun-2020SBI351346990184.6
24-Jun-2020SBI221000184.6
24-Jun-2020SBI746702061625220184.6
24-Jun-2020SBI Cards32247351219380664.45
24-Jun-2020SBI ETF2832831000199
24-Jun-2020SBI ETF Banking3097912102680213.49
24-Jun-2020SBI ETF Junior327693097950267.72
24-Jun-2020SBI Gold ETF1169982147004,364.05
24-Jun-2020SBI Life Insura16990638490500780.75
24-Jun-2020SBI-ETF Nifty4725503828810106.19
24-Jun-2020SBIETFQLTY8979716680094.42
24-Jun-2020Schaeffler Ind219016047303,609.85
24-Jun-2020Schneider Infra319048926229082.3
24-Jun-2020Seamec302877895260406.15
24-Jun-2020SecUR Credentia12001200100018.05
24-Jun-2020Selan Explore338411620480102.8
24-Jun-2020Sequent Scienti3088813127541095.95
24-Jun-2020Seshasayee Pape624063387540157.7
24-Jun-2020Setco Auto92755612166011.2
24-Jun-2020Seya Industries3003330031000100.2
24-Jun-2020Shalby253919898035070.95
24-Jun-2020Shalimar Paints504192265753066.15
24-Jun-2020Shankara Buildi3440959229270386.8
24-Jun-2020Shanthi Gears48266328868088.95
24-Jun-2020Shanti Overseas45004500100016.8
24-Jun-2020Sharda Crop526392955560216.8
24-Jun-2020Sharda Motor38712852740791.3
24-Jun-2020Sheela Foam456720494501,462.90
24-Jun-2020Shemaroo Ent151857130686066.25
24-Jun-2020Shilpa738783656490516.65
24-Jun-2020Shipping Corp7465133284338055.2
24-Jun-2020Shirpur Gold29067119446706.95
24-Jun-2020Shiva Mills Lim80498328241027
24-Jun-2020Shiva Texyarn97736228640104.3
24-Jun-2020Shoppers Stop2193241229560179.05
24-Jun-2020Shree Cements67022120618022,566.25
24-Jun-2020Shree Digvijay1706773740143048.15
24-Jun-2020Shree Pushkar36039171748092.15
24-Jun-2020Shree Ram Proti80008000100025.9
24-Jun-2020Shree Rama News287964178362015.9
24-Jun-2020Shree Renuka705895703610009.25
24-Jun-2020Shree Vasu20002000100089.2
24-Jun-2020Shreeoswal Seed80008000100032.9
24-Jun-2020Shrenik111120866978033.2
24-Jun-2020Shreyans Ind36023216060088.8
24-Jun-2020Shreyas Shippin27708195471065.7
24-Jun-2020Shri Rama Multi2320721139105.25
24-Jun-2020Shriram City3738281374370704.55
24-Jun-2020Shriram EPC272246272210006.05
24-Jun-2020Shriram Trans1701701000682.25
24-Jun-2020Shriram Trans50501000682.25
24-Jun-2020Shriram Trans53515151960682.25
24-Jun-2020Shriram Trans4554551000682.25
24-Jun-2020Shriram Trans42421000682.25
24-Jun-2020Shriram Trans177174980682.25
24-Jun-2020Shriram Trans75751000682.25
24-Jun-2020Shriram Trans391257660682.25
24-Jun-2020Shriram Trans91879031764190682.25
24-Jun-2020Shriram Trans13131000682.25
24-Jun-2020Shriram Trans40401000682.25
24-Jun-2020Shriram Trans151128850682.25
24-Jun-2020Shriram Trans447393880682.25
24-Jun-2020Shriram Trans1161161000682.25
24-Jun-2020Shriram Trans20201000682.25
24-Jun-2020Shriram Trans17171000682.25
24-Jun-2020Shriram Trans3003001000682.25
24-Jun-2020Shriram Trans85851000682.25
24-Jun-2020Shriram Trans109108990682.25
24-Jun-2020Shriram Trans20201000682.25
24-Jun-2020Shriram Trans1110910682.25
24-Jun-2020SHUBHLAXMI40004000100021.2
24-Jun-2020Shyam Telecom10010010005.9
24-Jun-2020Sicagen India15586110971014.3
24-Jun-2020Sical Logistics2916282230279012.65
24-Jun-2020Siemens67770717692601,094.30
24-Jun-2020Signet Ind9533682972022.55
24-Jun-2020SIL Invest43602568590147.45
24-Jun-2020Silgo Retail510005100100038.5
24-Jun-2020Simplex Infra315200238176028.45
24-Jun-2020Sintercom India40004000100059
24-Jun-2020Sirca Paints158269676610246.6
24-Jun-2020SIS875114607530394.95
24-Jun-2020Siyaram Silk917244692510131.8
24-Jun-2020SJVN5812322287249022.7
24-Jun-2020SKF India3572714164001,624.80
24-Jun-2020Skipper1434135906963048.15
24-Jun-2020SKM Egg Product13100108783033.55
24-Jun-2020SKS Textiles4000300075024.9
24-Jun-2020Smartlink Net5767376465070.3
24-Jun-2020SML Isuzu713682881400389.15
24-Jun-2020SMS Lifescience164691106670317.3
24-Jun-2020SMS Pharma239579132155061.7
24-Jun-2020Snowman Logist691418156923030.25
24-Jun-2020Sobha3196721352420235.25
24-Jun-2020Softtech Engine32003200100041.2
24-Jun-2020Solar Ind111666065540945.3
24-Jun-2020SOLARA ACTIVE P1202255548460607.5
24-Jun-2020Som Distillerie44781319371082.95
24-Jun-2020Somany Ceramics1114207023630138.8
24-Jun-2020Somi Conveyor394455014015.75
24-Jun-2020Sonata3474742090600219.95
24-Jun-2020Soril Infra Res99425603161064.25
24-Jun-2020South Ind Bk13931731044213209.05
24-Jun-2020Spandana Sphoor636723543560554.5
24-Jun-2020Speciality Rest70844453264031.85
24-Jun-2020Sphere Global2285815666907.05
24-Jun-2020SPIC186156968352019.75
24-Jun-2020SpiceJet4237783162038050.5
24-Jun-2020SPL Industries77321500665030.5
24-Jun-2020SPML Infra5425745028309.8
24-Jun-2020Sree Rayalaseem91736552710116.4
24-Jun-2020Sreeleathers72793953540129.55
24-Jun-2020SREI Infra47987347739907.9
24-Jun-2020SRF35170912823603,601.35
24-Jun-2020Srikalahasthi831574767570187.85
24-Jun-2020SRL1237675548144089.65
24-Jun-2020Star Cement142520700849086.25
24-Jun-2020Star Paper2450148909360101.65
24-Jun-2020STC India37194235763049.15
24-Jun-2020Steel City Secu12084796866029.85
24-Jun-2020Steel Str Wheel1394425882420429.6
24-Jun-2020STEL Holdings35635220762056.75
24-Jun-2020Sterling & Wils1032551012980180.8
24-Jun-2020Sterling Tools200501249620172.4
24-Jun-2020Sterlite Techno27898759403340113.7
24-Jun-2020STL Global11173872706509.15
24-Jun-2020Strides Pharma12615835070400424.1
24-Jun-2020Subros999255650570172.7
24-Jun-2020Sudarshan Chem2291201130490389.1
24-Jun-2020Sumeet Ind37588375810001.9
24-Jun-2020SUMITOMO1908281043550286.05
24-Jun-2020Summit Sec206389270450340.7
24-Jun-2020Sun Pharma85675952435280484.4
24-Jun-2020Sun Pharma Adv12511134350350164.3
24-Jun-2020Sun TV Network32100505307170396.95
24-Jun-2020Sundaram128037815964050.95
24-Jun-2020Sundaram Brake63704082640226.05
24-Jun-2020Sundaram Fin3220519536101,394.35
24-Jun-2020Sundaram Multi303375303310001.6
24-Jun-2020Sundaram-Clayto1007052405201,721.25
24-Jun-2020Sundram855425753670374.05
24-Jun-2020Sunflag Iron1593015835952039.85
24-Jun-2020Sunteck Realty96840355545570190.4
24-Jun-2020Superhouse15310105869081.35
24-Jun-2020Suprajit Eng2698501235460143.9
24-Jun-2020Supreme Enginee80008000100018.8
24-Jun-2020Supreme Ind6072926594401,155.65
24-Jun-2020Supreme Petro465003283710167.8
24-Jun-2020Surana Telecom9071354566004.55
24-Jun-2020Surya Roshni9675754880500120.7
24-Jun-2020Sutlej Textiles42573311673022.3
24-Jun-2020Suumaya Lifesty560005600100035.95
24-Jun-2020Suven Life Sci3851491176246040.7
24-Jun-2020Suven Pharma6093923644600470.05
24-Jun-2020Suzlon Energy7844460127073504.55
24-Jun-2020Swan Energy951552860300132.45
24-Jun-2020Swaraj Engines745344386001,411.15
24-Jun-2020Swelect Energy307741603520107.15
24-Jun-2020Symphony811133232400898.5
24-Jun-2020Syngene Intl4319073009700411.15
24-Jun-2020TAEL395342907740349.15
24-Jun-2020Tainwala Chem23729824235050.45
24-Jun-2020Taj GVK Hotels14569963528240166
24-Jun-2020Take Solutions308950213869050.1
24-Jun-2020Talbros Auto281701291460106.4
24-Jun-2020Tamil Newsprint4039662109520115.1
24-Jun-2020Tamilnadu Petro285448113640035.6
24-Jun-2020Tanla Solutions185111151382068.55
24-Jun-2020Tara Chand Logi60006000100038
24-Jun-2020Tarmat22787194886026.05
24-Jun-2020Tasty Bite154691659012,008.25
24-Jun-2020Tata Chemicals17193775654330313.25
24-Jun-2020Tata Coffee636235240238084.1
24-Jun-2020Tata Comm528683641690572.7
24-Jun-2020TATA Cons. Prod38894952064530383.1
24-Jun-2020Tata Elxsi2509307249290873.05
24-Jun-2020Tata Inv Corp306901997650769
24-Jun-2020Tata Metaliks373571830490497.55
24-Jun-2020Tata Motors1254624741698140104.8
24-Jun-2020Tata Power40592891933823043.25
24-Jun-2020Tata Steel207829565103250326.05
24-Jun-2020Tata Steel4413583217730326.05
24-Jun-2020Tata Steel BSL5683007273148020.5
24-Jun-2020Tata Steel Long1132576164540254.15
24-Jun-2020TataTeleservice841826755416604.1
24-Jun-2020TCI Developers986678690276.4
24-Jun-2020TCI Express615703652590687.05
24-Jun-2020TCI Finance15549155410006.95
24-Jun-2020TCNS Clothing C448702675600353.6
24-Jun-2020TCPL Packaging53803722690249.9
24-Jun-2020TCS256095190723502,042.20
24-Jun-2020TD Power System230651353590101.05
24-Jun-2020TeamLease Ser.2548717126701,714.60
24-Jun-2020Tech Mahindra35004871669480560.95
24-Jun-2020Techindia Nirm35135110002.4
24-Jun-2020Techno Electric474042852600205
24-Jun-2020Technocraft Ind66144738720265.6
24-Jun-2020Tera Software46246346175025.55
24-Jun-2020Texmaco Infra60110430272039
24-Jun-2020Texmaco Rail341421223365025.8
24-Jun-2020Texmo Pipes288847139948014.25
24-Jun-2020Thangamayil200411211600263
24-Jun-2020The Byke Hosp53761393473012.15
24-Jun-2020The Grob Tea1181713600422.75
24-Jun-2020The Hi-Tech Gea224762011900124
24-Jun-2020The Investment5485472586096.7
24-Jun-2020Thejo Engg600400670583
24-Jun-2020Themis Medicare68116065890346.45
24-Jun-2020Thermax2065341141550756.9
24-Jun-2020Thirumalai Chem1407686597742049.2
24-Jun-2020Thomas Cook478226344872028.5
24-Jun-2020Thyrocare Techn473652586550505.4
24-Jun-2020Tide Water Oil490818733804,030.00
24-Jun-2020Tijaria Polypip3363526938006.8
24-Jun-2020TIL376922124560151.8
24-Jun-2020Tilaknagar Ind70593491170016.95
24-Jun-2020Time Techno755108430857039.9
24-Jun-2020Times Guaranty1483111175023.6
24-Jun-2020Timken1138081024900975.05
24-Jun-2020Tinplate8304422508300121.3
24-Jun-2020Tips Industries83123360400130.5
24-Jun-2020Tirupati Forge32003200100027.9
24-Jun-2020Titagarh Wagons263436159260036.15
24-Jun-2020Titan Company34517278318240988.2
24-Jun-2020TML-D12070075284524043
24-Jun-2020Tokyo Plast2270198487062.5
24-Jun-2020Torrent Pharma39929517534402,462.05
24-Jun-2020Torrent Power10416672370230323.65
24-Jun-2020Total Transport60006000100026
24-Jun-2020Tourism Finance436557361683036.75
24-Jun-2020TPL Plastech78751749220110.75
24-Jun-2020Transformers1786339876449010.55
24-Jun-2020Transport Corp557983735670170.85
24-Jun-2020Transwind Infra4000400010007.5
24-Jun-2020Tree House7732165148404.5
24-Jun-2020Trejhara2369922199409.45
24-Jun-2020Trent17086108895520665.25
24-Jun-2020TRF35905201856078.35
24-Jun-2020Tribhovandas158254114873030.65
24-Jun-2020Trident772456254557106.8
24-Jun-2020Trigyn Tech33614266579034.25
24-Jun-2020Triveni Engg556438373567054.25
24-Jun-2020Triveni Turbine46969209345072.3
24-Jun-2020TT22050144766030
24-Jun-2020TTK Healthcare19391279660443.1
24-Jun-2020TTK Prestige817553386505,317.70
24-Jun-2020Tube Investment636585186810438.8
24-Jun-2020TV TodayNetwork828895457660191.65
24-Jun-2020TV Vision4875487510001.8
24-Jun-2020TV18 Broadcast17546878820447036.45
24-Jun-2020TVS Motor23271486029260380.6
24-Jun-2020TVS Srichakra545331545801,452.50
24-Jun-2020UCAL Fuel901063805420113.95
24-Jun-2020UCO Bank3970741202251013.95
24-Jun-2020Uflex3919671128290208.45
24-Jun-2020UFO Moviez579081221738079.7
24-Jun-2020Ugar Sugar Work347437257074014.8
24-Jun-2020Ujaas Energy117186117110007.9
24-Jun-2020Ujjivan Financi65275537106110210.45
24-Jun-2020Ujjivan Small2543683127050029.8
24-Jun-2020UltraTechCement50188611812403,821.60
24-Jun-2020Umang Dairies190365112059048.85
24-Jun-2020Unichem Labs8833333094350181.85
24-Jun-2020Union Bank23197145100843032.9
24-Jun-2020Uniphos Ent21176131762065.1
24-Jun-2020Uniply Ind45681737598206.15
24-Jun-2020United Brewerie130700444293401,050.80
24-Jun-2020United Nilgiri2346919390264.3
24-Jun-2020United Polyfab3000300010007.35
24-Jun-2020United Spirits36502808561230608
24-Jun-2020Univastu India184459952252040.65
24-Jun-2020Universal Cable233441440620123.65
24-Jun-2020UPL39079351042270444.95
24-Jun-2020Uravi T and Wed120012001000100.7
24-Jun-2020Usha Martin1485861109173020.45
24-Jun-2020UTI - Gold12747195604,361.00
24-Jun-2020UTI- Nifty ETF3432096101,095.91
24-Jun-2020UTI-Sensex ETF177114640377.15
24-Jun-2020UTINEXT50495212430270
24-Jun-2020UTISXN502421880295.86
24-Jun-2020Uttam Galva21762217610007.6
24-Jun-2020Uttam Sugar59246331056079.45
24-Jun-2020V-Guard Ind5237632725520176.9
24-Jun-2020V-Mart Retail1038261776001,711.80
24-Jun-2020V2 Retail254808143957056.35
24-Jun-2020Va Tech Wabag1861731028550116
24-Jun-2020Vadilal Ind81043960490544.35
24-Jun-2020Vaibhav Global1081273216801,243.75
24-Jun-2020Vaishali Pharma11615628754047.7
24-Jun-2020Vakrangee4274236271664031.95
24-Jun-2020Vardhman Acryli23217165271031.2
24-Jun-2020Vardhman Hold3132317401,136.00
24-Jun-2020Vardhman Text445262952660671.9
24-Jun-2020Varroc Engineer4808353160660188.6
24-Jun-2020Varun Beverages1536107267470688.45
24-Jun-2020Vasa Retail and4000400010006.6
24-Jun-2020Vascon Engineer24353516456809.95
24-Jun-2020Vedanta286106668159290109.45
24-Jun-2020Venkys9505123792501,124.55
24-Jun-2020Vertoz Advertis39029678617076
24-Jun-2020Vesuvius India45223260720892.8
24-Jun-2020Veto Switch27904222080047.15
24-Jun-2020Vidhi Spec441216270861073.15
24-Jun-2020Viji Finance194888194810000.85
24-Jun-2020Vikas Ecotech143955010317204.95
24-Jun-2020Vikas Proppant348141348110004.15
24-Jun-2020Vikas WSP39742133348407
24-Jun-2020Vimta Labs98835480549083.7
24-Jun-2020Vinati Organics573613178550987.45
24-Jun-2020Vindhya Telelin248681590640744.75
24-Jun-2020Vinny Overseas120001200100041.5
24-Jun-2020Vinyl Chemicals227688116551093.1
24-Jun-2020VIP Industries12781804296340265.25
24-Jun-2020Vipul16701142485014.65
24-Jun-2020Visa Steel6708651087605.75
24-Jun-2020Visaka Ind444652625590236.6
24-Jun-2020Vishnu Chemical43613134720123.35
24-Jun-2020Vishwaraj Sugar32045180756078.05
24-Jun-2020VLS Finance342928118034052.6
24-Jun-2020Vodafone Idea52433940413522609.8
24-Jun-2020Voltamp Trans45122313623001,191.95
24-Jun-2020Voltas23627827351310537.95
24-Jun-2020VRL Logistics2339971349580166.1
24-Jun-2020VST1718682494803,098.30
24-Jun-2020VST Tillers4947420004001,365.30
24-Jun-2020WABCO India1636115499506,877.05
24-Jun-2020Walchandnagar358702135038047.3
24-Jun-2020Waterbase4075661103270105.05
24-Jun-2020Websol Energy273392200473023.5
24-Jun-2020Weizmann6493373257024.3
24-Jun-2020Welspun Corp3082705161853084.6
24-Jun-2020Welspun Enter143147735651065.7
24-Jun-2020Welspun India1933835161484035.9
24-Jun-2020Welspun Invest2662661000190
24-Jun-2020Wendt3431965702,715.00
24-Jun-2020West Coast Pap1454038215570171.75
24-Jun-2020Westlife Dev2516121886750303.55
24-Jun-2020Wheels125487653610486.55
24-Jun-2020Whirlpool4579124445302,060.90
24-Jun-2020Williamson Mago15174133488019.65
24-Jun-2020Windsor9423552859016.6
24-Jun-2020Wipro82460863305400218.2
24-Jun-2020Wockhardt8356472939350282.6
24-Jun-2020Wonderla519773248620135.7
24-Jun-2020Worth Periphera18000135075043.85
24-Jun-2020Xchanging Sol24799191677044.8
24-Jun-2020Xpro India35578229665023.55
24-Jun-2020Yes Bank14015494905065027.05
24-Jun-2020Zee Entertain216280593799180174.1
24-Jun-2020Zee Entertain9204291961000174.1
24-Jun-2020Zee Learn2771901195170016.6
24-Jun-2020Zen Tech164074867053052.2
24-Jun-2020Zenithexpo2583153860036.35
24-Jun-2020Zensar Tech1893811132600131.6
24-Jun-2020Zodiac Clothing431712164500137.4
24-Jun-2020Zodiac Energy140001400100016.95
24-Jun-2020Zodiac JRD-MKJ140980657026
24-Jun-2020Zota Health Car63614524710148.25
24-Jun-2020Zuari Agro Chem287621869650102.65
24-Jun-2020Zuari Global90550570763055.25
24-Jun-2020Zydus Wellness2889818946601,270.30

As discussed in my site we can use NSE Bulk Deals to spot stocks that can gain in next few sessions. Read THIS POST to know more. You can also track where big investors like Rakesh Jhunjhunwala is investing using bulk deals data.