We have already discussed what are bulk deals at our BSE Bulk Deals page. A retail trader is not supposed to disclose whatever he buys or sells on day to day basis to SEBI. But if anyone have to have a deal of significant quantum he needs to disclose the same to the exchange and SEBI. Any such deals happenning in NSE is called NSE Bulk Deals.
Date | Company | Client | Trans | Quantity | Price | |
---|---|---|---|---|---|---|
Traded | Closed | |||||
24-Jun-2020 | 20 Microns | 139523 | 7803 | 56 | 0 | 32.25 |
24-Jun-2020 | 21st Cen Mgt | 7700 | 6720 | 87 | 0 | 11.05 |
24-Jun-2020 | 3i Infotech | 6077281 | 4641 | 76 | 0 | 2.5 |
24-Jun-2020 | 3M India | 6440 | 4142 | 64 | 0 | 18,433.35 |
24-Jun-2020 | 5paisa Capita | 117441 | 6305 | 54 | 0 | 219.4 |
24-Jun-2020 | A and M Jumbo B | 40000 | 3200 | 80 | 0 | 9.1 |
24-Jun-2020 | A2Z Infra Eng | 100423 | 9571 | 95 | 0 | 5.5 |
24-Jun-2020 | Aaron Industrie | 3300 | 3300 | 100 | 0 | 43 |
24-Jun-2020 | Aarti Drugs | 109239 | 6577 | 60 | 0 | 1,175.95 |
24-Jun-2020 | Aarti Ind | 1065657 | 7030 | 66 | 0 | 941.45 |
24-Jun-2020 | Aarvi Encon | 1 | 1 | 100 | 0 | 24.7 |
24-Jun-2020 | AAVAS Financier | 24244 | 1351 | 56 | 0 | 1,277.65 |
24-Jun-2020 | AB Capital | 9974674 | 3501 | 35 | 0 | 63 |
24-Jun-2020 | AB Money | 592671 | 3127 | 53 | 0 | 36.6 |
24-Jun-2020 | Aban Offshore | 176426 | 1252 | 71 | 0 | 25.6 |
24-Jun-2020 | ABB India | 569892 | 3747 | 66 | 0 | 867.85 |
24-Jun-2020 | ABB Power Produ | 7196 | 4541 | 63 | 0 | 841.9 |
24-Jun-2020 | Abbott India | 12949 | 7297 | 56 | 0 | 15,687.00 |
24-Jun-2020 | ABSLBANETF | 998 | 656 | 66 | 0 | 218.11 |
24-Jun-2020 | ABSLNN50ET | 45 | 34 | 76 | 0 | 258.83 |
24-Jun-2020 | ACC | 1403063 | 3344 | 24 | 0 | 1,265.65 |
24-Jun-2020 | Accelya Kale | 11530 | 6646 | 58 | 0 | 924.7 |
24-Jun-2020 | Accuracy Shippi | 3200 | 3200 | 100 | 0 | 32.1 |
24-Jun-2020 | Action Const | 329250 | 2092 | 64 | 0 | 54.85 |
24-Jun-2020 | Adani Enterpris | 4078243 | 8574 | 21 | 0 | 154.8 |
24-Jun-2020 | Adani Green Ene | 4430431 | 2255 | 51 | 0 | 440.45 |
24-Jun-2020 | Adani Ports | 2841354 | 1130 | 40 | 0 | 351.85 |
24-Jun-2020 | Adani Power | 20525135 | 5911 | 29 | 0 | 37.75 |
24-Jun-2020 | Adani Trans | 2481396 | 9778 | 39 | 0 | 254.65 |
24-Jun-2020 | ADF Foods | 92197 | 6423 | 70 | 0 | 303.7 |
24-Jun-2020 | Adhunik Ind | 233742 | 1830 | 78 | 0 | 23.2 |
24-Jun-2020 | Aditya Birla F | 3534906 | 1632 | 46 | 0 | 130.25 |
24-Jun-2020 | Ador Welding | 392051 | 8776 | 22 | 0 | 268.75 |
24-Jun-2020 | Advanced Enzyme | 1075264 | 3808 | 35 | 0 | 177 |
24-Jun-2020 | Advani Hotels | 8018 | 6196 | 77 | 0 | 44.85 |
24-Jun-2020 | Aegis Logistics | 447002 | 2702 | 60 | 0 | 189.7 |
24-Jun-2020 | Affle India | 110867 | 6828 | 62 | 0 | 1,534.65 |
24-Jun-2020 | AFL | 69085 | 4824 | 70 | 0 | 181.45 |
24-Jun-2020 | Agarwal Ind | 17544 | 1059 | 60 | 0 | 68.35 |
24-Jun-2020 | AGC Networks | 2356 | 1949 | 83 | 0 | 301.15 |
24-Jun-2020 | AGL | 7669866 | 2199 | 29 | 0 | 161.1 |
24-Jun-2020 | Agro Phos India | 166124 | 1256 | 76 | 0 | 14.75 |
24-Jun-2020 | Agro Tech Foods | 10360 | 5830 | 56 | 0 | 525.35 |
24-Jun-2020 | Ahluwalia | 20517 | 1402 | 68 | 0 | 199.15 |
24-Jun-2020 | AIA Engineering | 42380 | 2289 | 54 | 0 | 1,619.90 |
24-Jun-2020 | Ajanta Pharma | 65987 | 2218 | 34 | 0 | 1,457.35 |
24-Jun-2020 | Ajmera Realty | 403495 | 9861 | 24 | 0 | 91.7 |
24-Jun-2020 | AksharChem | 38554 | 2158 | 56 | 0 | 211.35 |
24-Jun-2020 | Akzo Nobel | 127860 | 9860 | 77 | 0 | 1,871.75 |
24-Jun-2020 | Alankit | 4260330 | 9049 | 21 | 0 | 19.75 |
24-Jun-2020 | Albert David | 13831 | 9698 | 70 | 0 | 485.7 |
24-Jun-2020 | Alchemist | 23276 | 2327 | 100 | 0 | 6 |
24-Jun-2020 | Alembic | 719724 | 4474 | 62 | 0 | 74.6 |
24-Jun-2020 | Alembic Pharma | 275743 | 1187 | 43 | 0 | 899.05 |
24-Jun-2020 | Alicon Castallo | 12261 | 8172 | 67 | 0 | 270.8 |
24-Jun-2020 | Alkali Metals | 15254 | 9827 | 64 | 0 | 46.3 |
24-Jun-2020 | Alkem Lab | 187936 | 1199 | 64 | 0 | 2,333.10 |
24-Jun-2020 | Alkyl Amines | 108060 | 4912 | 45 | 0 | 2,069.55 |
24-Jun-2020 | Allcargo | 158338 | 9853 | 62 | 0 | 80.8 |
24-Jun-2020 | Allied Digital | 38575 | 3218 | 83 | 0 | 16.85 |
24-Jun-2020 | ALLSEC Tech | 6155 | 5271 | 86 | 0 | 198.2 |
24-Jun-2020 | Almondz Global | 8765 | 4257 | 49 | 0 | 12.05 |
24-Jun-2020 | Alok Industries | 336514 | 3365 | 100 | 0 | 41.75 |
24-Jun-2020 | Alpa Labs | 108207 | 6744 | 62 | 0 | 23.2 |
24-Jun-2020 | Alphageo | 42564 | 2405 | 57 | 0 | 203.55 |
24-Jun-2020 | Amara Raja Batt | 1259716 | 5119 | 41 | 0 | 655.6 |
24-Jun-2020 | Amber Enterpris | 51050 | 2323 | 46 | 0 | 1,549.50 |
24-Jun-2020 | Ambika Cotton | 12630 | 6497 | 51 | 0 | 740.7 |
24-Jun-2020 | Ambuja Cements | 6600983 | 2712 | 41 | 0 | 188.7 |
24-Jun-2020 | AMD Industries | 20462 | 1231 | 60 | 0 | 15.35 |
24-Jun-2020 | AMJ Land | 62604 | 4098 | 65 | 0 | 19.6 |
24-Jun-2020 | Amrutanjan Heal | 102318 | 4917 | 48 | 0 | 374.1 |
24-Jun-2020 | AMSL | 4781 | 3623 | 76 | 0 | 188.05 |
24-Jun-2020 | Anant Raj | 278268 | 2399 | 86 | 0 | 24 |
24-Jun-2020 | Andhra Paper | 7397 | 3000 | 41 | 0 | 233.5 |
24-Jun-2020 | Andhra Sugar | 64419 | 4334 | 67 | 0 | 262.1 |
24-Jun-2020 | Anik Industries | 13056 | 1063 | 81 | 0 | 11.25 |
24-Jun-2020 | Anjani Cement | 6504 | 4528 | 70 | 0 | 133 |
24-Jun-2020 | Ansal Housing | 245743 | 2090 | 85 | 0 | 4.65 |
24-Jun-2020 | Apar Ind | 162161 | 5194 | 32 | 0 | 338.65 |
24-Jun-2020 | Apcotex Ind | 145729 | 8022 | 55 | 0 | 127.6 |
24-Jun-2020 | Apex Frozen | 794663 | 2054 | 26 | 0 | 261.85 |
24-Jun-2020 | APL Apollo | 284854 | 2424 | 85 | 0 | 1,625.50 |
24-Jun-2020 | Apollo Hospital | 681132 | 2065 | 30 | 0 | 1,411.80 |
24-Jun-2020 | Apollo Micro Sy | 120072 | 6445 | 54 | 0 | 106.95 |
24-Jun-2020 | Apollo Pipes | 22403 | 1213 | 54 | 0 | 331.3 |
24-Jun-2020 | Apollo Sindoori | 819 | 410 | 50 | 0 | 510.4 |
24-Jun-2020 | Apollo Tyres | 9039669 | 1154 | 13 | 0 | 108.75 |
24-Jun-2020 | Aptech | 202680 | 1067 | 53 | 0 | 101.75 |
24-Jun-2020 | Archidply Ind | 294764 | 1803 | 61 | 0 | 26.3 |
24-Jun-2020 | Archies | 332146 | 2235 | 67 | 0 | 14.25 |
24-Jun-2020 | Aries Agro | 93371 | 5906 | 63 | 0 | 72.35 |
24-Jun-2020 | Arihant Found | 10106 | 5781 | 57 | 0 | 17.1 |
24-Jun-2020 | Arman Financial | 31229 | 2126 | 68 | 0 | 455.2 |
24-Jun-2020 | Aro Granite | 11978 | 9960 | 83 | 0 | 26.95 |
24-Jun-2020 | ARSS Infra | 32827 | 2254 | 69 | 0 | 14.65 |
24-Jun-2020 | Arvind | 4216522 | 1393 | 33 | 0 | 34.1 |
24-Jun-2020 | Arvind Smart | 109503 | 5362 | 49 | 0 | 77.6 |
24-Jun-2020 | Asahi India | 245485 | 8589 | 35 | 0 | 192.3 |
24-Jun-2020 | Asahi Songwon | 651039 | 1567 | 24 | 0 | 161.8 |
24-Jun-2020 | Ashapura Mine | 96399 | 8100 | 84 | 0 | 43.6 |
24-Jun-2020 | Ashiana Housing | 295371 | 1546 | 52 | 0 | 67.3 |
24-Jun-2020 | Ashima | 225344 | 2016 | 90 | 0 | 6.85 |
24-Jun-2020 | Ashok Leyland | 59320761 | 1267 | 21 | 0 | 54.15 |
24-Jun-2020 | Ashoka Buildcon | 2343820 | 1199 | 51 | 0 | 64.15 |
24-Jun-2020 | Asian Granito | 1125459 | 4450 | 40 | 0 | 215.85 |
24-Jun-2020 | Asian Hotel (E) | 1906 | 492 | 26 | 0 | 139.8 |
24-Jun-2020 | Asian Hotel (W) | 30 | 10 | 33 | 0 | 260.05 |
24-Jun-2020 | Asian Hotels | 8743 | 4710 | 54 | 0 | 54.2 |
24-Jun-2020 | Asian Paints | 11545936 | 2416 | 21 | 0 | 1,747.25 |
24-Jun-2020 | Aspinwall | 1481 | 1000 | 68 | 0 | 105.15 |
24-Jun-2020 | Assoc Alcohol | 108490 | 6663 | 61 | 0 | 248.35 |
24-Jun-2020 | Astec Life | 531866 | 1729 | 33 | 0 | 823.75 |
24-Jun-2020 | Aster DM Health | 478354 | 2400 | 50 | 0 | 121 |
24-Jun-2020 | Astra Microwave | 1251286 | 5800 | 46 | 0 | 96.85 |
24-Jun-2020 | Astral Poly Tec | 255987 | 1153 | 45 | 0 | 934.7 |
24-Jun-2020 | AstraZeneca | 73180 | 2104 | 29 | 0 | 3,330.00 |
24-Jun-2020 | Astron Paper & | 70450 | 4852 | 69 | 0 | 38 |
24-Jun-2020 | Atlanta | 37839 | 3746 | 99 | 0 | 8.1 |
24-Jun-2020 | Atul | 18001 | 8338 | 46 | 0 | 4,572.70 |
24-Jun-2020 | Atul Auto | 203222 | 1260 | 62 | 0 | 177.9 |
24-Jun-2020 | AU Small Financ | 1519815 | 1182 | 78 | 0 | 562.7 |
24-Jun-2020 | aurionPro Sol | 12338 | 9549 | 77 | 0 | 57 |
24-Jun-2020 | Aurobindo Pharm | 3909407 | 1248 | 32 | 0 | 791.95 |
24-Jun-2020 | Ausom Enterp | 4416 | 2400 | 54 | 0 | 33.85 |
24-Jun-2020 | Autolite India | 16086 | 1205 | 75 | 0 | 16.85 |
24-Jun-2020 | Automotive Axle | 236621 | 4248 | 18 | 0 | 589.4 |
24-Jun-2020 | Avadh Sugar | 58643 | 3051 | 52 | 0 | 187.1 |
24-Jun-2020 | Avanti Feeds | 904695 | 2852 | 32 | 0 | 477.45 |
24-Jun-2020 | Avenue Supermar | 415043 | 1955 | 47 | 0 | 2,358.35 |
24-Jun-2020 | AVG Logistics | 2400 | 1200 | 50 | 0 | 51 |
24-Jun-2020 | AVT Natural | 190123 | 1224 | 64 | 0 | 38.7 |
24-Jun-2020 | Axis Bank | 33577340 | 5848 | 17 | 0 | 424.65 |
24-Jun-2020 | Axis Gold ETF | 927 | 675 | 73 | 0 | 4,232.75 |
24-Jun-2020 | AXISCADES Engg | 82464 | 6101 | 74 | 0 | 42.15 |
24-Jun-2020 | Axisnifty ETF | 83 | 64 | 77 | 0 | 1,060.00 |
24-Jun-2020 | AYM Syntex | 12398 | 9355 | 75 | 0 | 25.85 |
24-Jun-2020 | B C Power Contr | 759414 | 4868 | 64 | 0 | 5.6 |
24-Jun-2020 | Bajaj Auto | 1617177 | 3067 | 19 | 0 | 2,817.25 |
24-Jun-2020 | Bajaj Consumer | 693916 | 3597 | 52 | 0 | 150.45 |
24-Jun-2020 | Bajaj Electric | 176492 | 5202 | 29 | 0 | 410.35 |
24-Jun-2020 | Bajaj Finance | 20110277 | 2162 | 11 | 0 | 2,934.45 |
24-Jun-2020 | Bajaj Finserv | 1886491 | 2515 | 13 | 0 | 6,046.05 |
24-Jun-2020 | Bajaj Hindustha | 7502322 | 5187 | 69 | 0 | 7.85 |
24-Jun-2020 | Bajaj Holdings | 88119 | 3355 | 38 | 0 | 2,838.75 |
24-Jun-2020 | Bal Pharma | 59179 | 4852 | 82 | 0 | 48.2 |
24-Jun-2020 | Balaji Amines | 259975 | 1282 | 49 | 0 | 449.8 |
24-Jun-2020 | Balaji Telefilm | 236930 | 1570 | 66 | 0 | 75.95 |
24-Jun-2020 | Balaxi Ventures | 2442 | 1897 | 78 | 0 | 128 |
24-Jun-2020 | Balkrishna | 29447 | 2528 | 86 | 0 | 17.35 |
24-Jun-2020 | Balkrishna Ind | 1057697 | 2846 | 27 | 0 | 1,255.50 |
24-Jun-2020 | Balmer Lawrie | 455574 | 2395 | 53 | 0 | 115.25 |
24-Jun-2020 | Balrampur Chini | 4686869 | 2281 | 49 | 0 | 130 |
24-Jun-2020 | Banaras Beads | 13151 | 8734 | 66 | 0 | 42 |
24-Jun-2020 | Banco Products | 728662 | 3500 | 48 | 0 | 77.35 |
24-Jun-2020 | Bandhan Bank | 38747549 | 5301 | 14 | 0 | 331.35 |
24-Jun-2020 | Bang Overseas | 22462 | 1732 | 77 | 0 | 20.15 |
24-Jun-2020 | Bank of Baroda | 135178756 | 2818 | 21 | 0 | 51.6 |
24-Jun-2020 | Bank of India | 13010740 | 1892 | 15 | 0 | 55 |
24-Jun-2020 | Bank of Mah | 4031271 | 2379 | 59 | 0 | 11 |
24-Jun-2020 | Banka Bioloo | 2400 | 2400 | 100 | 0 | 65.1 |
24-Jun-2020 | Bannari A Spg | 1791 | 633 | 35 | 0 | 95.7 |
24-Jun-2020 | Bannariamman | 1764 | 905 | 51 | 0 | 1,053.20 |
24-Jun-2020 | Banswara Syntex | 78179 | 4312 | 55 | 0 | 89.2 |
24-Jun-2020 | BASF | 50458 | 3439 | 68 | 0 | 1,171.35 |
24-Jun-2020 | Bata India | 841874 | 1739 | 21 | 0 | 1,331.40 |
24-Jun-2020 | Bayer CropScien | 16306 | 6550 | 40 | 0 | 5,938.85 |
24-Jun-2020 | Bedmutha Ind | 21733 | 2058 | 95 | 0 | 16.5 |
24-Jun-2020 | BEML | 1131411 | 2648 | 23 | 0 | 643.8 |
24-Jun-2020 | Berger Paints | 5574107 | 5717 | 10 | 0 | 540.8 |
24-Jun-2020 | Beta Drugs | 7200 | 5600 | 78 | 0 | 62.65 |
24-Jun-2020 | BF Investment | 53445 | 2225 | 42 | 0 | 303.95 |
24-Jun-2020 | BF Utilities | 478343 | 1975 | 41 | 0 | 195.45 |
24-Jun-2020 | BGR Energy | 1073184 | 4362 | 41 | 0 | 39.9 |
24-Jun-2020 | Bha. Bond-2023 | 5644 | 5182 | 92 | 0 | 1,067.95 |
24-Jun-2020 | Bha. Bond-2030 | 18604 | 1814 | 98 | 0 | 1,081.59 |
24-Jun-2020 | Bhageria Indu | 72014 | 4702 | 65 | 0 | 119.95 |
24-Jun-2020 | Bhagyanagar Ind | 23839 | 1747 | 73 | 0 | 18.55 |
24-Jun-2020 | Bhagyanagar Pro | 10624 | 6922 | 65 | 0 | 20.7 |
24-Jun-2020 | Bhandari Hosier | 215147 | 2151 | 100 | 0 | 1.55 |
24-Jun-2020 | Bhansali Eng | 1002150 | 4074 | 41 | 0 | 44.05 |
24-Jun-2020 | Bharat 22 ETF | 382330 | 1562 | 41 | 0 | 25.57 |
24-Jun-2020 | Bharat Bijlee | 91404 | 4167 | 46 | 0 | 825.8 |
24-Jun-2020 | Bharat Dynamics | 81062 | 4393 | 54 | 0 | 261.25 |
24-Jun-2020 | Bharat Elec | 23281775 | 1090 | 47 | 0 | 82.5 |
24-Jun-2020 | Bharat Forge | 1634500 | 2746 | 17 | 0 | 356.65 |
24-Jun-2020 | Bharat Gears | 11715 | 9046 | 77 | 0 | 44.2 |
24-Jun-2020 | Bharat Rasayan | 3993 | 2378 | 60 | 0 | 6,966.15 |
24-Jun-2020 | Bharat Road Net | 48033 | 3170 | 66 | 0 | 37.6 |
24-Jun-2020 | Bharat Wire Rop | 16969 | 1470 | 87 | 0 | 22.15 |
24-Jun-2020 | Bharti Airtel | 12387454 | 5953 | 48 | 0 | 557.35 |
24-Jun-2020 | Bharti Infratel | 10264786 | 2590 | 25 | 0 | 233.05 |
24-Jun-2020 | Bhartiya Inter | 17309 | 1392 | 80 | 0 | 120.5 |
24-Jun-2020 | BHEL | 215418630 | 3455 | 16 | 0 | 36.35 |
24-Jun-2020 | Bigbloc Constru | 1170 | 1130 | 97 | 0 | 27.95 |
24-Jun-2020 | Bil Energy | 33694 | 3369 | 100 | 0 | 1.55 |
24-Jun-2020 | Biocon | 4999774 | 1776 | 36 | 0 | 389.9 |
24-Jun-2020 | Birla Cable | 163338 | 1074 | 66 | 0 | 51.9 |
24-Jun-2020 | Birla Corp | 321118 | 1298 | 40 | 0 | 601.8 |
24-Jun-2020 | Birla Gold ETF | 139 | 111 | 80 | 0 | 4,460.05 |
24-Jun-2020 | Birla Nifty ETF | 462 | 273 | 59 | 0 | 112.54 |
24-Jun-2020 | Birlasoft | 2477184 | 1211 | 49 | 0 | 87.3 |
24-Jun-2020 | BL Kashyap | 308447 | 2315 | 75 | 0 | 5.75 |
24-Jun-2020 | BLB | 72165 | 7216 | 100 | 0 | 7.05 |
24-Jun-2020 | Bliss GVS | 167705 | 1022 | 61 | 0 | 99.3 |
24-Jun-2020 | BLS Internation | 74362 | 5970 | 80 | 0 | 49.75 |
24-Jun-2020 | Blue Coast | 1300 | 1300 | 100 | 0 | 4.7 |
24-Jun-2020 | Blue Dart | 13065 | 8123 | 62 | 0 | 2,021.60 |
24-Jun-2020 | Blue Star | 93359 | 3725 | 40 | 0 | 506.7 |
24-Jun-2020 | Bodal Chemicals | 1195532 | 3673 | 31 | 0 | 60.5 |
24-Jun-2020 | Bohra Industrie | 30000 | 2000 | 67 | 0 | 1.5 |
24-Jun-2020 | Bombay Burmah | 136868 | 3252 | 24 | 0 | 1,046.30 |
24-Jun-2020 | Bombay Dyeing | 7853824 | 1713 | 22 | 0 | 78.2 |
24-Jun-2020 | Bombay Rayon | 276582 | 2760 | 100 | 0 | 7.6 |
24-Jun-2020 | Bombay Super | 1200 | 1200 | 100 | 0 | 108.1 |
24-Jun-2020 | Borosil | 36463 | 3645 | 100 | 0 | 128.8 |
24-Jun-2020 | Bosch | 40167 | 1245 | 31 | 0 | 11,401.30 |
24-Jun-2020 | BPCL | 4059366 | 1211 | 30 | 0 | 378.55 |
24-Jun-2020 | BPL | 210755 | 1752 | 83 | 0 | 22.45 |
24-Jun-2020 | Brigade Ent | 263575 | 1515 | 57 | 0 | 145.15 |
24-Jun-2020 | Bright Solar | 12000 | 1200 | 100 | 0 | 11.95 |
24-Jun-2020 | Britannia | 573266 | 2559 | 45 | 0 | 3,446.40 |
24-Jun-2020 | Britannia | 3894 | 3873 | 99 | 0 | 3,446.40 |
24-Jun-2020 | BSE Limited | 409153 | 1627 | 40 | 0 | 453.3 |
24-Jun-2020 | BSEL Infra | 28086 | 2808 | 100 | 0 | 1.35 |
24-Jun-2020 | BSL | 106831 | 4418 | 41 | 0 | 26.6 |
24-Jun-2020 | BTL | 33168 | 3316 | 100 | 0 | 37.95 |
24-Jun-2020 | Butterfly | 387217 | 1636 | 42 | 0 | 133.05 |
24-Jun-2020 | Cadila Health | 3090543 | 1075 | 35 | 0 | 362.8 |
24-Jun-2020 | Cadsys India | 6000 | 4000 | 67 | 0 | 22 |
24-Jun-2020 | California Soft | 45799 | 1546 | 34 | 0 | 9.25 |
24-Jun-2020 | Cambridge Tech | 8011 | 6741 | 84 | 0 | 18.15 |
24-Jun-2020 | Camlin Fine | 766121 | 4605 | 60 | 0 | 47.75 |
24-Jun-2020 | Can Fin Homes | 470636 | 1880 | 40 | 0 | 367.7 |
24-Jun-2020 | Canara Bank | 29620430 | 4439 | 15 | 0 | 109.5 |
24-Jun-2020 | Cantabil Retail | 56672 | 1753 | 31 | 0 | 261.6 |
24-Jun-2020 | Capacite Infra | 171433 | 1324 | 77 | 0 | 116.55 |
24-Jun-2020 | Capital Trust | 33251 | 3200 | 96 | 0 | 87.75 |
24-Jun-2020 | Caplin Labs | 365804 | 2167 | 59 | 0 | 335.65 |
24-Jun-2020 | Capri Global | 149891 | 4229 | 28 | 0 | 154.65 |
24-Jun-2020 | Carborundum | 89879 | 5833 | 65 | 0 | 264.05 |
24-Jun-2020 | CARE Ratings | 100713 | 5268 | 52 | 0 | 423.85 |
24-Jun-2020 | Career Point | 70497 | 4315 | 61 | 0 | 146.35 |
24-Jun-2020 | Castrol | 1518086 | 9787 | 64 | 0 | 126.45 |
24-Jun-2020 | CCL Products | 309792 | 1128 | 36 | 0 | 247.35 |
24-Jun-2020 | CDSL | 910338 | 3636 | 40 | 0 | 274.45 |
24-Jun-2020 | Ceat | 56410 | 1661 | 29 | 0 | 927.05 |
24-Jun-2020 | Celebrity Fash | 37327 | 2414 | 65 | 0 | 5.5 |
24-Jun-2020 | Central Bank | 3512840 | 1587 | 45 | 0 | 17.4 |
24-Jun-2020 | Centrum Capital | 420718 | 2982 | 71 | 0 | 17.85 |
24-Jun-2020 | Centum Electron | 29849 | 1630 | 55 | 0 | 262.95 |
24-Jun-2020 | Century | 1743126 | 6864 | 39 | 0 | 305.3 |
24-Jun-2020 | Century Enka | 89464 | 4477 | 50 | 0 | 178.05 |
24-Jun-2020 | Century Extr | 196959 | 1969 | 100 | 0 | 6.3 |
24-Jun-2020 | CenturyPlyboard | 531941 | 2274 | 43 | 0 | 118.95 |
24-Jun-2020 | Cera Sanitary | 2508 | 1668 | 67 | 0 | 2,216.95 |
24-Jun-2020 | Cerebra Int | 40400 | 2911 | 72 | 0 | 29.9 |
24-Jun-2020 | CESC | 516728 | 1071 | 21 | 0 | 606.55 |
24-Jun-2020 | CG Consumer | 920761 | 6813 | 74 | 0 | 227.1 |
24-Jun-2020 | CG Power | 542304 | 5423 | 100 | 0 | 7.1 |
24-Jun-2020 | Chalet Hotels | 222374 | 1345 | 61 | 0 | 136.9 |
24-Jun-2020 | Chambal Fert | 908573 | 4491 | 49 | 0 | 143.6 |
24-Jun-2020 | Chembond Chem | 28042 | 1506 | 54 | 0 | 137.4 |
24-Jun-2020 | Chemfab Alkalis | 48384 | 1879 | 39 | 0 | 148.8 |
24-Jun-2020 | Chennai Petro | 9604038 | 3136 | 33 | 0 | 84.15 |
24-Jun-2020 | Cholamandalam | 21457595 | 5040 | 23 | 0 | 196.8 |
24-Jun-2020 | Cholamandalam | 58848 | 4012 | 68 | 0 | 309.15 |
24-Jun-2020 | Cigniti Tech | 26743 | 1899 | 71 | 0 | 272.2 |
24-Jun-2020 | CIL Nova Petro | 2255 | 2155 | 96 | 0 | 6.8 |
24-Jun-2020 | Cimmco | 30525 | 2327 | 76 | 0 | 17.35 |
24-Jun-2020 | Cineline India | 59763 | 3272 | 55 | 0 | 24.95 |
24-Jun-2020 | Cinevista | 22290 | 1801 | 81 | 0 | 7.1 |
24-Jun-2020 | Cipla | 6955964 | 2297 | 33 | 0 | 631.2 |
24-Jun-2020 | City Union Bank | 11055206 | 8087 | 73 | 0 | 120.1 |
24-Jun-2020 | CKP | 20000 | 2000 | 100 | 0 | 3.75 |
24-Jun-2020 | CL Educate | 14295 | 1093 | 76 | 0 | 44.4 |
24-Jun-2020 | Clariant Chem | 64099 | 3990 | 62 | 0 | 380.35 |
24-Jun-2020 | CMI | 18207 | 1820 | 100 | 0 | 42.85 |
24-Jun-2020 | Coal India | 10639900 | 2991 | 28 | 0 | 141.55 |
24-Jun-2020 | Cochin Shipyard | 813723 | 3775 | 46 | 0 | 309.6 |
24-Jun-2020 | Colgate | 792961 | 3678 | 46 | 0 | 1,388.35 |
24-Jun-2020 | Commercial Eng | 84107 | 7068 | 84 | 0 | 13.15 |
24-Jun-2020 | Compuage Info | 489724 | 2881 | 59 | 0 | 13.55 |
24-Jun-2020 | ConfidencePetro | 514882 | 3179 | 62 | 0 | 19.85 |
24-Jun-2020 | Consol Finvest | 10135 | 1010 | 100 | 0 | 31.15 |
24-Jun-2020 | Container Corp | 2099508 | 1195 | 57 | 0 | 417.75 |
24-Jun-2020 | Continental See | 6666 | 6666 | 100 | 0 | 12.4 |
24-Jun-2020 | Control Print | 6487 | 4250 | 66 | 0 | 193.25 |
24-Jun-2020 | Coral India Fin | 15662 | 1566 | 100 | 0 | 28.7 |
24-Jun-2020 | Cords Cable Ind | 153365 | 5993 | 39 | 0 | 37.95 |
24-Jun-2020 | Coromandel Int | 646018 | 3343 | 52 | 0 | 734 |
24-Jun-2020 | Cosmo Films | 144927 | 7196 | 50 | 0 | 296.65 |
24-Jun-2020 | Country Condos | 63969 | 5677 | 89 | 0 | 1.6 |
24-Jun-2020 | CPSE ETF | 1949719 | 1265 | 65 | 0 | 18.18 |
24-Jun-2020 | Creative Periph | 9986 | 6362 | 64 | 0 | 77.65 |
24-Jun-2020 | CreditAccess Gr | 72371 | 4171 | 58 | 0 | 535.9 |
24-Jun-2020 | Crest Ventures | 4183 | 2149 | 51 | 0 | 70.85 |
24-Jun-2020 | CRISIL | 81901 | 4687 | 57 | 0 | 1,543.30 |
24-Jun-2020 | CSB Bank | 930747 | 2787 | 30 | 0 | 186.4 |
24-Jun-2020 | Cubex Tubings | 13707 | 1150 | 84 | 0 | 12 |
24-Jun-2020 | Cummins | 1933479 | 3916 | 20 | 0 | 401.1 |
24-Jun-2020 | Cupid | 94794 | 5081 | 54 | 0 | 194.15 |
24-Jun-2020 | CVL | 57881 | 4713 | 81 | 0 | 168.25 |
24-Jun-2020 | Cybertech | 28678 | 1729 | 60 | 0 | 43.7 |
24-Jun-2020 | Cyient | 4058239 | 9076 | 22 | 0 | 256.1 |
24-Jun-2020 | D-Link India | 389366 | 1817 | 47 | 0 | 86.05 |
24-Jun-2020 | Dabur India | 3473535 | 1233 | 36 | 0 | 455.05 |
24-Jun-2020 | Dalmia Bharat | 570380 | 2588 | 45 | 0 | 689.45 |
24-Jun-2020 | Dalmia Sugar | 253885 | 1426 | 56 | 0 | 103.65 |
24-Jun-2020 | Damodar Ind | 17918 | 6466 | 36 | 0 | 23.7 |
24-Jun-2020 | Datamatics Glob | 76340 | 5699 | 75 | 0 | 50 |
24-Jun-2020 | DB (Int) Stock | 5254 | 2129 | 41 | 0 | 9.35 |
24-Jun-2020 | DB Corp | 675446 | 3547 | 53 | 0 | 76.35 |
24-Jun-2020 | DB Realty | 631446 | 4921 | 78 | 0 | 7.8 |
24-Jun-2020 | DCB Bank | 5817782 | 3028 | 52 | 0 | 80.05 |
24-Jun-2020 | DCM | 19176 | 1712 | 89 | 0 | 20.15 |
24-Jun-2020 | DCM Shriram | 622136 | 1704 | 27 | 0 | 327 |
24-Jun-2020 | DCW | 770000 | 5136 | 67 | 0 | 12.8 |
24-Jun-2020 | De Nora India | 4801 | 3281 | 68 | 0 | 229.25 |
24-Jun-2020 | Debock Sales | 6000 | 6000 | 100 | 0 | 3.75 |
24-Jun-2020 | Deccan Cements | 105194 | 5294 | 50 | 0 | 278.5 |
24-Jun-2020 | Deep Industries | 385748 | 1409 | 37 | 0 | 80.5 |
24-Jun-2020 | Deepak Fert | 744814 | 2893 | 39 | 0 | 115.5 |
24-Jun-2020 | Deepak Nitrite | 1048215 | 5352 | 51 | 0 | 499.4 |
24-Jun-2020 | Delta | 6477 | 5124 | 79 | 0 | 24.2 |
24-Jun-2020 | Delta Corp | 2750020 | 1546 | 56 | 0 | 92.9 |
24-Jun-2020 | Den Networks | 563182 | 3116 | 55 | 0 | 82.6 |
24-Jun-2020 | Dev Information | 6000 | 6000 | 100 | 0 | 72 |
24-Jun-2020 | Dewan Housing | 50 | 50 | 100 | 0 | 16 |
24-Jun-2020 | Dewan Housing | 207 | 207 | 100 | 0 | 16 |
24-Jun-2020 | Dewan Housing | 213 | 208 | 98 | 0 | 16 |
24-Jun-2020 | Dewan Housing | 150 | 150 | 100 | 0 | 16 |
24-Jun-2020 | Dewan Housing | 50 | 50 | 100 | 0 | 16 |
24-Jun-2020 | Dewan Housing | 25 | 25 | 100 | 0 | 16 |
24-Jun-2020 | Dewan Housing | 2756315 | 1682 | 61 | 0 | 16 |
24-Jun-2020 | Dewan Housing | 10 | 10 | 100 | 0 | 16 |
24-Jun-2020 | DFM Foods | 79336 | 5269 | 66 | 0 | 191.05 |
24-Jun-2020 | Dhampur Sugar | 782434 | 3091 | 40 | 0 | 127.25 |
24-Jun-2020 | Dhanlaxmi Bank | 3454846 | 2170 | 63 | 0 | 14.8 |
24-Jun-2020 | Dhanuka Agritec | 145759 | 5697 | 39 | 0 | 702.95 |
24-Jun-2020 | Dhunseri Invest | 662 | 229 | 35 | 0 | 177.5 |
24-Jun-2020 | Dhunseri Tea | 2945 | 2743 | 93 | 0 | 174.2 |
24-Jun-2020 | Dhunseri Ventur | 13657 | 1065 | 78 | 0 | 68.05 |
24-Jun-2020 | DIC India | 7334 | 5990 | 82 | 0 | 339.5 |
24-Jun-2020 | Digicontent | 16751 | 1187 | 71 | 0 | 5.45 |
24-Jun-2020 | Dilip Buildcon | 972867 | 2464 | 25 | 0 | 285.75 |
24-Jun-2020 | Dish TV | 8560050 | 7211 | 84 | 0 | 9.45 |
24-Jun-2020 | Dishman Carboge | 453775 | 3014 | 66 | 0 | 119.8 |
24-Jun-2020 | Divis Labs | 501602 | 1886 | 38 | 0 | 2,341.35 |
24-Jun-2020 | Dixon Technolog | 70663 | 4356 | 62 | 0 | 5,661.60 |
24-Jun-2020 | DLF | 13866743 | 2005 | 14 | 0 | 160.05 |
24-Jun-2020 | DNL | 14739 | 1211 | 82 | 0 | 28.85 |
24-Jun-2020 | Dolat Investmen | 258080 | 1747 | 68 | 0 | 51.55 |
24-Jun-2020 | Dollar Ind | 121176 | 6206 | 51 | 0 | 141.55 |
24-Jun-2020 | Donear Ind | 47259 | 3232 | 68 | 0 | 29.3 |
24-Jun-2020 | DPSC | 74375 | 3034 | 41 | 0 | 9 |
24-Jun-2020 | Dr Lal PathLab | 75842 | 3491 | 46 | 0 | 1,567.95 |
24-Jun-2020 | Dr Reddys Labs | 535565 | 1604 | 30 | 0 | 4,042.65 |
24-Jun-2020 | Dredging Corp | 416236 | 9693 | 23 | 0 | 254.2 |
24-Jun-2020 | DRS Dilip Roadl | 44800 | 4160 | 93 | 0 | 69.1 |
24-Jun-2020 | DSP LIQUIDETF | 78380 | 7060 | 90 | 0 | 999.99 |
24-Jun-2020 | Ducon Infratech | 124630 | 9494 | 76 | 0 | 4.95 |
24-Jun-2020 | Dwarikesh Sugar | 982289 | 6034 | 61 | 0 | 24.25 |
24-Jun-2020 | Dynacons Sys | 8274 | 6406 | 77 | 0 | 25.1 |
24-Jun-2020 | Dynamatic Tech | 2597 | 1541 | 59 | 0 | 620.15 |
24-Jun-2020 | Dynemic Product | 45665 | 2601 | 57 | 0 | 125.3 |
24-Jun-2020 | E2E Networks | 14000 | 1400 | 100 | 0 | 28.5 |
24-Jun-2020 | Eastern Silk | 6205 | 6205 | 100 | 0 | 1 |
24-Jun-2020 | EBIXCASH WORLD | 4035 | 2891 | 72 | 0 | 440.6 |
24-Jun-2020 | eClerx Services | 72374 | 4209 | 58 | 0 | 451.2 |
24-Jun-2020 | Edelweiss | 7677307 | 5635 | 73 | 0 | 51.75 |
24-Jun-2020 | Edelweiss EQ30 | 24 | 24 | 100 | 0 | 296 |
24-Jun-2020 | Edelweiss ETF | 9 | 6 | 67 | 0 | 2,351.99 |
24-Jun-2020 | Edelweiss Nifty | 2 | 2 | 100 | 0 | 12,702.00 |
24-Jun-2020 | Eicher Motors | 338392 | 6291 | 19 | 0 | 18,436.85 |
24-Jun-2020 | EID Parry | 539484 | 1961 | 36 | 0 | 268.45 |
24-Jun-2020 | EIH | 1079291 | 7350 | 68 | 0 | 68.85 |
24-Jun-2020 | EIH Assoc Hotel | 9676 | 4327 | 45 | 0 | 248.2 |
24-Jun-2020 | Eimco Elecon | 2342 | 1600 | 68 | 0 | 316.2 |
24-Jun-2020 | Elecon Eng | 125156 | 1012 | 81 | 0 | 25.75 |
24-Jun-2020 | Electrosteel | 1548577 | 9189 | 59 | 0 | 15.55 |
24-Jun-2020 | Electrotherm | 19927 | 9907 | 50 | 0 | 123.65 |
24-Jun-2020 | Elgi Equipments | 332841 | 1537 | 46 | 0 | 156.95 |
24-Jun-2020 | Elgi Rubber | 21101 | 1915 | 91 | 0 | 14.8 |
24-Jun-2020 | Emami | 1285518 | 6702 | 52 | 0 | 218.9 |
24-Jun-2020 | Emami Paper | 22491 | 1283 | 57 | 0 | 79.95 |
24-Jun-2020 | Emami Realty | 43891 | 3520 | 80 | 0 | 39.4 |
24-Jun-2020 | Embassy Office | 4076200 | 2906 | 71 | 0 | 355.76 |
24-Jun-2020 | Emkay Global | 25761 | 1837 | 71 | 0 | 47.3 |
24-Jun-2020 | Emkay Taps | 1800 | 1800 | 100 | 0 | 87.3 |
24-Jun-2020 | Emmbi Ind | 4077 | 4077 | 100 | 0 | 73.7 |
24-Jun-2020 | Endurance Techn | 331463 | 2356 | 71 | 0 | 905.45 |
24-Jun-2020 | Energy Dev | 71272 | 5801 | 81 | 0 | 7.25 |
24-Jun-2020 | EngineersInd | 4663291 | 2123 | 46 | 0 | 72.45 |
24-Jun-2020 | Ent Network Ind | 34892 | 2478 | 71 | 0 | 159.9 |
24-Jun-2020 | Equitas Holding | 24688754 | 4943 | 20 | 0 | 52.9 |
24-Jun-2020 | Eris Life | 54900 | 2925 | 53 | 0 | 464.15 |
24-Jun-2020 | Eros Intl | 501291 | 2907 | 58 | 0 | 17.5 |
24-Jun-2020 | Esab India | 20416 | 9155 | 45 | 0 | 1,376.95 |
24-Jun-2020 | Escorts | 6080166 | 9853 | 16 | 0 | 987.75 |
24-Jun-2020 | Essar Shipping | 57628 | 3520 | 61 | 0 | 8.15 |
24-Jun-2020 | Essel Propack | 132983 | 7018 | 53 | 0 | 184.2 |
24-Jun-2020 | Ester Ind | 1447030 | 9236 | 64 | 0 | 52.9 |
24-Jun-2020 | Euro India Fres | 3200 | 3200 | 100 | 0 | 97 |
24-Jun-2020 | Eveready Ind | 274907 | 1893 | 69 | 0 | 77.35 |
24-Jun-2020 | Everest Ind | 74010 | 3223 | 44 | 0 | 211 |
24-Jun-2020 | Everest Kanto | 765696 | 4490 | 59 | 0 | 18.55 |
24-Jun-2020 | Excel | 34926 | 2014 | 58 | 0 | 721.05 |
24-Jun-2020 | Excel Realty | 22287 | 2208 | 99 | 0 | 1.2 |
24-Jun-2020 | Exide Ind | 7040254 | 2439 | 35 | 0 | 149.55 |
24-Jun-2020 | Expleo Solution | 19672 | 1678 | 85 | 0 | 279.5 |
24-Jun-2020 | Fairchem Spec | 100356 | 5447 | 54 | 0 | 570 |
24-Jun-2020 | FDC | 670744 | 3614 | 54 | 0 | 275.55 |
24-Jun-2020 | Federal Bank | 50155829 | 1161 | 23 | 0 | 53.25 |
24-Jun-2020 | Federal-Mogul | 2447 | 934 | 38 | 0 | 415.6 |
24-Jun-2020 | FEL | 199214 | 1987 | 100 | 0 | 16.55 |
24-Jun-2020 | Felix Industrie | 8000 | 4000 | 50 | 0 | 14.9 |
24-Jun-2020 | Fert and Chem | 296616 | 1450 | 49 | 0 | 45.4 |
24-Jun-2020 | FIEM Ind | 89356 | 4565 | 51 | 0 | 361.2 |
24-Jun-2020 | Filatex India | 525296 | 2213 | 42 | 0 | 26.9 |
24-Jun-2020 | Fine Organics | 30755 | 2216 | 72 | 0 | 1,868.80 |
24-Jun-2020 | Fineotex Chem | 225447 | 1547 | 69 | 0 | 27.15 |
24-Jun-2020 | Finolex Cables | 147190 | 6557 | 45 | 0 | 307.7 |
24-Jun-2020 | Finolex Ind | 339769 | 7885 | 23 | 0 | 498 |
24-Jun-2020 | Firstsource Sol | 2411983 | 1258 | 52 | 0 | 39.6 |
24-Jun-2020 | Focus Lighting | 3000 | 3000 | 100 | 0 | 19 |
24-Jun-2020 | Force Motors | 99995 | 2705 | 27 | 0 | 948.1 |
24-Jun-2020 | Fortis Health | 2736359 | 1495 | 55 | 0 | 123.45 |
24-Jun-2020 | Foseco India | 3916 | 2724 | 70 | 0 | 1,014.40 |
24-Jun-2020 | Future Consumer | 31171847 | 2001 | 64 | 0 | 16.7 |
24-Jun-2020 | Future Ent | 1101141 | 9765 | 89 | 0 | 15.05 |
24-Jun-2020 | Future Life | 632582 | 4583 | 72 | 0 | 150.2 |
24-Jun-2020 | Future Market | 203463 | 1926 | 95 | 0 | 28.25 |
24-Jun-2020 | Future Retail | 11201950 | 6672 | 60 | 0 | 129.2 |
24-Jun-2020 | Future Supply | 226876 | 1851 | 82 | 0 | 154 |
24-Jun-2020 | Gabriel India | 102925 | 6262 | 61 | 0 | 90.9 |
24-Jun-2020 | GAIL | 37394693 | 8829 | 24 | 0 | 101.4 |
24-Jun-2020 | Galaxy Surfacta | 10579 | 6150 | 58 | 0 | 1,420.05 |
24-Jun-2020 | Gallantt Ispat | 127869 | 9750 | 76 | 0 | 32.4 |
24-Jun-2020 | Gallantt Metal | 636557 | 2086 | 33 | 0 | 40.4 |
24-Jun-2020 | Gammon Infra | 1588569 | 1588 | 100 | 0 | 0.85 |
24-Jun-2020 | Gandhi Spl Tube | 24370 | 1787 | 73 | 0 | 193.1 |
24-Jun-2020 | Ganesh Housing | 68472 | 6001 | 88 | 0 | 31.35 |
24-Jun-2020 | Ganesha Ecosph | 15318 | 1157 | 76 | 0 | 228.6 |
24-Jun-2020 | Ganges Securiti | 2461 | 1193 | 48 | 0 | 33.2 |
24-Jun-2020 | Garden Reach Sh | 468713 | 2703 | 58 | 0 | 205.15 |
24-Jun-2020 | Garware Technic | 6891 | 4204 | 61 | 0 | 1,366.90 |
24-Jun-2020 | Gateway Distri | 95856 | 5954 | 62 | 0 | 86.9 |
24-Jun-2020 | Gati | 341984 | 1884 | 55 | 0 | 45.75 |
24-Jun-2020 | GE Power India | 167784 | 1459 | 87 | 0 | 472.05 |
24-Jun-2020 | GE Shipping | 365714 | 1649 | 45 | 0 | 215.8 |
24-Jun-2020 | GE T&D India | 317721 | 2442 | 77 | 0 | 84.1 |
24-Jun-2020 | GeeCee Ventures | 12145 | 6709 | 55 | 0 | 68.15 |
24-Jun-2020 | Geekay Wires | 3773 | 2222 | 59 | 0 | 66.3 |
24-Jun-2020 | General Insuran | 305995 | 1721 | 56 | 0 | 152.8 |
24-Jun-2020 | Genesys Int | 142922 | 1061 | 74 | 0 | 38.15 |
24-Jun-2020 | Genus Paper | 269064 | 1965 | 73 | 0 | 5.1 |
24-Jun-2020 | Genus Power | 429129 | 2983 | 70 | 0 | 21.4 |
24-Jun-2020 | Geojit Fin | 742095 | 4344 | 59 | 0 | 28.55 |
24-Jun-2020 | GFL | 122354 | 6847 | 56 | 0 | 105.15 |
24-Jun-2020 | GI Engineering | 5950 | 5950 | 100 | 0 | 1.85 |
24-Jun-2020 | GIC Housing Fin | 648491 | 3257 | 50 | 0 | 86.8 |
24-Jun-2020 | GIL | 326172 | 1959 | 60 | 0 | 37.9 |
24-Jun-2020 | Gillette India | 8225 | 4906 | 60 | 0 | 4,919.55 |
24-Jun-2020 | Ginni Filaments | 512748 | 3219 | 63 | 0 | 12.95 |
24-Jun-2020 | GKW | 155 | 103 | 66 | 0 | 500 |
24-Jun-2020 | GlaxoSmithKline | 43426 | 2165 | 50 | 0 | 1,464.00 |
24-Jun-2020 | Glenmark | 24559370 | 2777 | 11 | 0 | 459.2 |
24-Jun-2020 | Global Educatio | 1000 | 1000 | 100 | 0 | 135 |
24-Jun-2020 | Global Offshore | 3637 | 3637 | 100 | 0 | 5.75 |
24-Jun-2020 | Global Vectra | 450635 | 1871 | 42 | 0 | 56.8 |
24-Jun-2020 | Globe Textiles | 108000 | 1040 | 96 | 0 | 27.95 |
24-Jun-2020 | Globus Spirits | 144858 | 1201 | 83 | 0 | 126.65 |
24-Jun-2020 | GM Breweries | 54101 | 2703 | 50 | 0 | 411.4 |
24-Jun-2020 | GMM Pfaudler | 21822 | 1334 | 61 | 0 | 4,084.05 |
24-Jun-2020 | GMR Infra | 13279448 | 3950 | 30 | 0 | 20.65 |
24-Jun-2020 | GNA Axles | 221287 | 7897 | 36 | 0 | 191.85 |
24-Jun-2020 | GNFC | 2231269 | 5035 | 23 | 0 | 158.25 |
24-Jun-2020 | Goa Carbon | 39240 | 1809 | 46 | 0 | 225.55 |
24-Jun-2020 | GOCL Corp | 12270 | 9402 | 77 | 0 | 179.8 |
24-Jun-2020 | Godawari Power | 186486 | 1062 | 57 | 0 | 173.2 |
24-Jun-2020 | Godfrey Phillip | 123945 | 4001 | 32 | 0 | 1,001.55 |
24-Jun-2020 | Godrej Agrovet | 436492 | 2128 | 49 | 0 | 441 |
24-Jun-2020 | Godrej Consumer | 2289595 | 1245 | 54 | 0 | 671.7 |
24-Jun-2020 | Godrej Ind | 351669 | 2214 | 63 | 0 | 412.15 |
24-Jun-2020 | Godrej Prop | 444465 | 1265 | 28 | 0 | 890.05 |
24-Jun-2020 | Gokaldas Export | 612616 | 2535 | 41 | 0 | 38.6 |
24-Jun-2020 | Gokul Agro | 147894 | 1198 | 81 | 0 | 17.35 |
24-Jun-2020 | Gokul Refoils | 7913 | 7913 | 100 | 0 | 18 |
24-Jun-2020 | Golden Tobacco | 16511 | 7888 | 48 | 0 | 26.75 |
24-Jun-2020 | Goldiam Inter | 68118 | 4550 | 67 | 0 | 107.25 |
24-Jun-2020 | Goldstone Tech | 34413 | 2562 | 74 | 0 | 8.6 |
24-Jun-2020 | Good Luck | 344311 | 2155 | 63 | 0 | 41.3 |
24-Jun-2020 | GP Petroleums | 51214 | 2476 | 48 | 0 | 45.8 |
24-Jun-2020 | GPT Infra | 110290 | 6726 | 61 | 0 | 24.25 |
24-Jun-2020 | Granules India | 1397499 | 4550 | 33 | 0 | 206.6 |
24-Jun-2020 | Graphite India | 767374 | 3452 | 45 | 0 | 192.1 |
24-Jun-2020 | Grasim | 2442387 | 7125 | 29 | 0 | 613.65 |
24-Jun-2020 | Gravita India | 186364 | 9002 | 48 | 0 | 45.75 |
24-Jun-2020 | Greaves Cotton | 4454802 | 9694 | 22 | 0 | 89.7 |
24-Jun-2020 | Greenlam Ind | 32080 | 1661 | 52 | 0 | 833.4 |
24-Jun-2020 | Greenply Ind | 229010 | 1303 | 57 | 0 | 90.45 |
24-Jun-2020 | Grindwell Norto | 22992 | 1434 | 62 | 0 | 492.6 |
24-Jun-2020 | GRP | 396 | 339 | 86 | 0 | 684.6 |
24-Jun-2020 | GSFC | 918661 | 3803 | 41 | 0 | 54 |
24-Jun-2020 | GSS Infotech | 140876 | 9186 | 65 | 0 | 27.4 |
24-Jun-2020 | GTL Infra | 5526572 | 5526 | 100 | 0 | 1.05 |
24-Jun-2020 | GTN Industries | 10109 | 1010 | 100 | 0 | 10.1 |
24-Jun-2020 | GTN Textiles | 13844 | 1309 | 95 | 0 | 6.75 |
24-Jun-2020 | GTPL Hathway | 131486 | 1063 | 81 | 0 | 70.4 |
24-Jun-2020 | Gufic Bio | 166244 | 9499 | 57 | 0 | 73.8 |
24-Jun-2020 | Guj Alkali | 73657 | 3689 | 50 | 0 | 328.5 |
24-Jun-2020 | Guj Amb Exports | 95890 | 4983 | 52 | 0 | 134 |
24-Jun-2020 | Guj Heavy Chem | 266961 | 1603 | 60 | 0 | 143.75 |
24-Jun-2020 | Guj Ind Power | 393154 | 2128 | 54 | 0 | 70.3 |
24-Jun-2020 | Guj Mineral | 2266649 | 1285 | 57 | 0 | 42.05 |
24-Jun-2020 | Guj Sidhee Cem | 358115 | 2234 | 62 | 0 | 28.35 |
24-Jun-2020 | Guj State Petro | 1348342 | 8331 | 62 | 0 | 211.1 |
24-Jun-2020 | Gujarat Apollo | 6254 | 4528 | 72 | 0 | 168.85 |
24-Jun-2020 | Gujarat Fluoro | 171184 | 1552 | 91 | 0 | 399.45 |
24-Jun-2020 | Gujarat Gas | 791725 | 3801 | 48 | 0 | 290.55 |
24-Jun-2020 | Gujarat Pipavav | 2562538 | 1784 | 70 | 0 | 77.4 |
24-Jun-2020 | Gulf Oil Lubric | 45731 | 3537 | 77 | 0 | 624.5 |
24-Jun-2020 | Gulshan Poly | 16526 | 1535 | 93 | 0 | 35.25 |
24-Jun-2020 | GVK Power | 21109509 | 1276 | 60 | 0 | 3.4 |
24-Jun-2020 | Harita Seating | 1794 | 1068 | 60 | 0 | 378.1 |
24-Jun-2020 | Harrisons Malay | 93310 | 4265 | 46 | 0 | 77.45 |
24-Jun-2020 | Hathway Cable | 3598047 | 1787 | 50 | 0 | 33.8 |
24-Jun-2020 | Hatsun Agro | 465331 | 9899 | 21 | 0 | 675.35 |
24-Jun-2020 | Havells India | 2803425 | 7999 | 29 | 0 | 582.1 |
24-Jun-2020 | Hb Stockhol | 140 | 140 | 100 | 0 | 4.85 |
24-Jun-2020 | HBL Power | 1716447 | 6756 | 39 | 0 | 16.95 |
24-Jun-2020 | HCL Tech | 5339903 | 2787 | 52 | 0 | 559.6 |
24-Jun-2020 | HDFC | 7029207 | 3073 | 44 | 0 | 1,797.75 |
24-Jun-2020 | HDFC AMC | 652407 | 4050 | 62 | 0 | 2,447.30 |
24-Jun-2020 | HDFC Bank | 19714664 | 9101 | 46 | 0 | 1,032.50 |
24-Jun-2020 | HDFC Gold ETF | 7626 | 5169 | 68 | 0 | 4,365.80 |
24-Jun-2020 | HDFC Life | 3765294 | 1532 | 41 | 0 | 527.25 |
24-Jun-2020 | HDFC Nifty ETF | 1284 | 1052 | 82 | 0 | 1,082.81 |
24-Jun-2020 | HDFC SENSEX ETF | 182 | 159 | 87 | 0 | 3,685.00 |
24-Jun-2020 | Healthcare Glob | 96842 | 6841 | 71 | 0 | 121.7 |
24-Jun-2020 | HEG | 255311 | 8088 | 32 | 0 | 882.3 |
24-Jun-2020 | Heidelberg Cem | 479891 | 1826 | 38 | 0 | 180.15 |
24-Jun-2020 | Hercules Hoists | 239218 | 9446 | 39 | 0 | 75.25 |
24-Jun-2020 | Heritage Foods | 160385 | 7778 | 49 | 0 | 277.4 |
24-Jun-2020 | Hero Motocorp | 3354530 | 8297 | 25 | 0 | 2,493.80 |
24-Jun-2020 | Hester Bio | 8554 | 4541 | 53 | 0 | 1,289.40 |
24-Jun-2020 | Hexaware Tech | 1843878 | 1431 | 78 | 0 | 321.15 |
24-Jun-2020 | HFCL | 8063882 | 4142 | 51 | 0 | 13.95 |
24-Jun-2020 | HG Infra Engg | 25704 | 1478 | 58 | 0 | 187.7 |
24-Jun-2020 | Hi-Tech Pipes | 12962 | 8733 | 67 | 0 | 105.7 |
24-Jun-2020 | Hikal | 630751 | 3378 | 54 | 0 | 124.9 |
24-Jun-2020 | HIL | 32955 | 1770 | 54 | 0 | 1,208.80 |
24-Jun-2020 | Hilton Metal | 38142 | 3510 | 92 | 0 | 10.35 |
24-Jun-2020 | Himadri Special | 3047065 | 1035 | 34 | 0 | 48.9 |
24-Jun-2020 | Himatsingka Sei | 620722 | 3137 | 51 | 0 | 64.9 |
24-Jun-2020 | Hind Composites | 3136 | 1945 | 62 | 0 | 163 |
24-Jun-2020 | Hind Constr | 884966 | 8849 | 100 | 0 | 5.9 |
24-Jun-2020 | Hind Copper | 2305193 | 8716 | 38 | 0 | 32.1 |
24-Jun-2020 | Hind Motors | 112489 | 9995 | 89 | 0 | 6.45 |
24-Jun-2020 | Hind Rectifiers | 13821 | 1004 | 73 | 0 | 135.3 |
24-Jun-2020 | Hind Zinc | 2192514 | 1390 | 63 | 0 | 186.95 |
24-Jun-2020 | Hindalco | 15918298 | 4090 | 26 | 0 | 151.4 |
24-Jun-2020 | Hindcon Chemica | 4000 | 4000 | 100 | 0 | 13 |
24-Jun-2020 | Hinduja Global | 20384 | 1276 | 63 | 0 | 645.55 |
24-Jun-2020 | Hindustan Aeron | 37786 | 1727 | 46 | 0 | 698.65 |
24-Jun-2020 | Hindustan Foods | 7690 | 4301 | 56 | 0 | 505.1 |
24-Jun-2020 | Hindustan Media | 86371 | 6843 | 79 | 0 | 49.3 |
24-Jun-2020 | Hisar Metal | 21785 | 1756 | 81 | 0 | 70.45 |
24-Jun-2020 | Hitech Corp | 8554 | 4270 | 50 | 0 | 78.1 |
24-Jun-2020 | HOEC | 282539 | 1421 | 50 | 0 | 70.5 |
24-Jun-2020 | Honda Siel | 20624 | 1090 | 53 | 0 | 1,015.50 |
24-Jun-2020 | Honeywell Autom | 5565 | 2536 | 46 | 0 | 29,663.80 |
24-Jun-2020 | Hotel Rugby | 3872 | 3872 | 100 | 0 | 1.6 |
24-Jun-2020 | HOV Services | 6975 | 6365 | 91 | 0 | 44.9 |
24-Jun-2020 | HPCL | 5728972 | 1959 | 34 | 0 | 228.4 |
24-Jun-2020 | HPL Electric & | 119014 | 8019 | 67 | 0 | 35.5 |
24-Jun-2020 | HSIL | 730242 | 4955 | 68 | 0 | 50 |
24-Jun-2020 | HT Media | 185091 | 1203 | 65 | 0 | 13.7 |
24-Jun-2020 | Hubtown | 117871 | 8401 | 71 | 0 | 11.1 |
24-Jun-2020 | HUDCO | 25 | 25 | 100 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 3 | 1 | 33 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 6 | 6 | 100 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 991 | 546 | 55 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 4247351 | 1649 | 39 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 50 | 50 | 100 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 1931 | 1345 | 70 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 100 | 100 | 100 | 0 | 27.5 |
24-Jun-2020 | HUDCO | 168 | 168 | 100 | 0 | 27.5 |
24-Jun-2020 | Huhtamaki PPL | 583839 | 1815 | 31 | 0 | 207.45 |
24-Jun-2020 | HUL | 3023031 | 1240 | 41 | 0 | 2,130.30 |
24-Jun-2020 | Husys Consultin | 2000 | 2000 | 100 | 0 | 25.5 |
24-Jun-2020 | IBMFNIFTY | 1779 | 1083 | 61 | 0 | 121.95 |
24-Jun-2020 | ICICI Bank | 57956306 | 1800 | 31 | 0 | 348.1 |
24-Jun-2020 | ICICI Lombard | 982291 | 5993 | 61 | 0 | 1,293.10 |
24-Jun-2020 | ICICI Pru Bank | 51674 | 5628 | 11 | 0 | 212.75 |
24-Jun-2020 | ICICI Prudentia | 4199691 | 1824 | 43 | 0 | 430.65 |
24-Jun-2020 | ICICI Securitie | 457322 | 2483 | 54 | 0 | 474.7 |
24-Jun-2020 | ICICIBANKP | 65365 | 2395 | 37 | 0 | 116.48 |
24-Jun-2020 | ICICIM150 | 2473 | 1309 | 53 | 0 | 57.59 |
24-Jun-2020 | ICRA | 768 | 472 | 61 | 0 | 2,516.65 |
24-Jun-2020 | IDBI Bank | 11442025 | 4732 | 41 | 0 | 36.3 |
24-Jun-2020 | IDBI Gold ETF | 38 | 25 | 66 | 0 | 4,484.65 |
24-Jun-2020 | IDFC | 22475287 | 9592 | 43 | 0 | 20 |
24-Jun-2020 | IDFC First Bank | 6 | 6 | 100 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 66871439 | 1436 | 21 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 4 | 4 | 100 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 63 | 53 | 84 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 12 | 12 | 100 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 6 | 3 | 50 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 28 | 16 | 57 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 8 | 8 | 100 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 16 | 8 | 50 | 0 | 27.55 |
24-Jun-2020 | IDFC First Bank | 8 | 4 | 50 | 0 | 27.55 |
24-Jun-2020 | IDFC MF | 111 | 101 | 91 | 0 | 107.99 |
24-Jun-2020 | IEX | 636734 | 3075 | 48 | 0 | 184.95 |
24-Jun-2020 | IFB Agro | 8544 | 5987 | 70 | 0 | 289.45 |
24-Jun-2020 | IFB Industries | 32414 | 1837 | 57 | 0 | 396.3 |
24-Jun-2020 | IFCI | 1281 | 1281 | 100 | 0 | 7.7 |
24-Jun-2020 | IFCI | 30 | 30 | 100 | 0 | 7.7 |
24-Jun-2020 | IFCI | 15358849 | 5107 | 33 | 0 | 7.7 |
24-Jun-2020 | IFGL Refractory | 2995 | 2131 | 71 | 0 | 130.45 |
24-Jun-2020 | IG Petro | 38082 | 2207 | 58 | 0 | 150.1 |
24-Jun-2020 | Igarashi Motors | 254942 | 1076 | 42 | 0 | 287.85 |
24-Jun-2020 | IGL | 4539532 | 1590 | 35 | 0 | 443.55 |
24-Jun-2020 | IIFL Finance | 59 | 59 | 100 | 0 | 75 |
24-Jun-2020 | IIFL Finance | 1010 | 1010 | 100 | 0 | 75 |
24-Jun-2020 | IIFL Finance | 100 | 100 | 100 | 0 | 75 |
24-Jun-2020 | IIFL Finance | 250 | 250 | 100 | 0 | 75 |
24-Jun-2020 | IIFL Finance | 22 | 22 | 100 | 0 | 75 |
24-Jun-2020 | IIFL Finance | 315 | 215 | 68 | 0 | 75 |
24-Jun-2020 | IIFL Finance | 3014746 | 1737 | 58 | 0 | 75 |
24-Jun-2020 | Imagicaaworld | 175149 | 1246 | 71 | 0 | 5.65 |
24-Jun-2020 | Ind Motor Parts | 1941 | 1603 | 83 | 0 | 512.55 |
24-Jun-2020 | Ind-Swift Labs | 64343 | 5231 | 81 | 0 | 35.15 |
24-Jun-2020 | Indbank Merchan | 256306 | 1813 | 71 | 0 | 7.65 |
24-Jun-2020 | India Cements | 9328243 | 3400 | 36 | 0 | 126.9 |
24-Jun-2020 | India Glycols | 338405 | 9888 | 29 | 0 | 288.25 |
24-Jun-2020 | India Nippon | 37953 | 2403 | 63 | 0 | 286.2 |
24-Jun-2020 | India Tourism D | 51725 | 2178 | 42 | 0 | 210.85 |
24-Jun-2020 | Indiabulls Hsg | 23 | 23 | 100 | 0 | 208.1 |
24-Jun-2020 | Indiabulls Hsg | 339 | 339 | 100 | 0 | 208.1 |
24-Jun-2020 | Indiabulls Hsg | 3 | 2 | 67 | 0 | 208.1 |
24-Jun-2020 | Indiabulls Hsg | 49609285 | 6364 | 13 | 0 | 208.1 |
24-Jun-2020 | Indiabulls Real | 4087247 | 1956 | 48 | 0 | 52.2 |
24-Jun-2020 | Indiabulls Vent | 116166 | 7405 | 64 | 0 | 100.55 |
24-Jun-2020 | Indiabulls Vent | 2205310 | 1348 | 61 | 0 | 100.55 |
24-Jun-2020 | Indiamart Inter | 32404 | 1454 | 45 | 0 | 2,358.55 |
24-Jun-2020 | Indian Bank | 8766066 | 2780 | 32 | 0 | 65.3 |
24-Jun-2020 | Indian Card | 2689 | 1235 | 46 | 0 | 92.65 |
24-Jun-2020 | Indian Hotels | 4230965 | 3078 | 73 | 0 | 81.35 |
24-Jun-2020 | Indian Hume | 474522 | 1752 | 37 | 0 | 166.25 |
24-Jun-2020 | Indian Metals | 19635 | 1359 | 69 | 0 | 156.75 |
24-Jun-2020 | Indian Terrain | 480869 | 3718 | 77 | 0 | 35.15 |
24-Jun-2020 | IndiGrid InvIT | 68040 | 6633 | 98 | 0 | 101.07 |
24-Jun-2020 | Indo Count | 229597 | 1439 | 63 | 0 | 39.15 |
24-Jun-2020 | Indo Rama Synth | 281200 | 1820 | 65 | 0 | 18.9 |
24-Jun-2020 | Indo Tech Trans | 42054 | 2064 | 49 | 0 | 99.75 |
24-Jun-2020 | Indo-National | 38532 | 1618 | 42 | 0 | 583.1 |
24-Jun-2020 | Indoco Remedies | 377169 | 1107 | 29 | 0 | 210.6 |
24-Jun-2020 | Indostar Capita | 63014 | 3750 | 60 | 0 | 285.95 |
24-Jun-2020 | Indraprastha | 3194063 | 1337 | 42 | 0 | 59.9 |
24-Jun-2020 | IndusInd Bank | 43258366 | 1041 | 24 | 0 | 481.7 |
24-Jun-2020 | Industrial Inv | 439 | 439 | 100 | 0 | 58.5 |
24-Jun-2020 | INEOS Styro | 6822 | 5799 | 85 | 0 | 685.35 |
24-Jun-2020 | Infibeam Avenue | 3101076 | 1684 | 54 | 0 | 67.25 |
24-Jun-2020 | Info Edge | 746283 | 2189 | 29 | 0 | 2,712.05 |
24-Jun-2020 | InfoBeans Tech | 40188 | 2343 | 58 | 0 | 102 |
24-Jun-2020 | Infosys | 10220908 | 4902 | 48 | 0 | 714.15 |
24-Jun-2020 | Ingersoll Rand | 18328 | 1509 | 82 | 0 | 638.5 |
24-Jun-2020 | Innovana | 2000 | 2000 | 100 | 0 | 78.6 |
24-Jun-2020 | Innovative Tyre | 90000 | 5700 | 63 | 0 | 7.1 |
24-Jun-2020 | INOX Leisure | 1235269 | 4667 | 38 | 0 | 252.8 |
24-Jun-2020 | Inox Wind | 422277 | 3470 | 82 | 0 | 40.2 |
24-Jun-2020 | Insecticides | 100552 | 5335 | 53 | 0 | 496.15 |
24-Jun-2020 | Inspirisys Solu | 4034 | 3081 | 76 | 0 | 23.7 |
24-Jun-2020 | Intellect Desig | 148877 | 1047 | 70 | 0 | 107.7 |
24-Jun-2020 | Intense Tech | 24758 | 1653 | 67 | 0 | 24.7 |
24-Jun-2020 | Interglobe Avi | 2049156 | 4803 | 23 | 0 | 1,062.50 |
24-Jun-2020 | Inventure Grow | 9815 | 4973 | 51 | 0 | 14.45 |
24-Jun-2020 | Invesco India | 135 | 103 | 76 | 0 | 4,410.45 |
24-Jun-2020 | Invesco India N | 8 | 5 | 63 | 0 | 1,120.00 |
24-Jun-2020 | IOB | 15903786 | 6521 | 41 | 0 | 10.9 |
24-Jun-2020 | IOC | 29648026 | 1310 | 44 | 0 | 87.1 |
24-Jun-2020 | IOL Chemicals | 1955862 | 6706 | 34 | 0 | 432.5 |
24-Jun-2020 | Ipca Labs | 422750 | 2816 | 67 | 0 | 1,651.55 |
24-Jun-2020 | IPRU BSE500 ETF | 5102 | 4083 | 80 | 0 | 138.32 |
24-Jun-2020 | IPRU Gold ETF | 267233 | 2380 | 89 | 0 | 43.62 |
24-Jun-2020 | IPRU Liquid ETF | 7711 | 6597 | 86 | 0 | 999.99 |
24-Jun-2020 | IPRU LowVol ETF | 111011 | 8725 | 79 | 0 | 86.45 |
24-Jun-2020 | IPRU Midcap ETF | 11608 | 1013 | 87 | 0 | 56.21 |
24-Jun-2020 | IPRU NF100 ETF | 6822 | 3979 | 58 | 0 | 113.67 |
24-Jun-2020 | IPRU Nifty ETF | 208378 | 1518 | 73 | 0 | 108.71 |
24-Jun-2020 | IPRU NV20 ETF | 5961 | 4369 | 73 | 0 | 51.29 |
24-Jun-2020 | IPRU NXT50 ETF | 28623 | 2456 | 86 | 0 | 26.25 |
24-Jun-2020 | IPRU Sensex ETF | 992 | 605 | 61 | 0 | 375.12 |
24-Jun-2020 | IRB Infra | 7326067 | 2858 | 39 | 0 | 86.05 |
24-Jun-2020 | IRB InvIT | 122500 | 9500 | 78 | 0 | 37.08 |
24-Jun-2020 | Ircon Internati | 1646805 | 7509 | 46 | 0 | 90.1 |
24-Jun-2020 | IRCTC | 1125681 | 3381 | 30 | 0 | 1,421.00 |
24-Jun-2020 | ISL | 1735393 | 9929 | 57 | 0 | 38.2 |
24-Jun-2020 | ITC | 54653037 | 1870 | 34 | 0 | 191.85 |
24-Jun-2020 | ITD Cementation | 905900 | 4672 | 52 | 0 | 52.1 |
24-Jun-2020 | ITI | 2493742 | 6581 | 26 | 0 | 103.15 |
24-Jun-2020 | IVP | 3059 | 2807 | 92 | 0 | 40.75 |
24-Jun-2020 | IWML | 6456 | 4072 | 63 | 0 | 1,003.45 |
24-Jun-2020 | IZMO | 48981 | 2449 | 50 | 0 | 20.3 |
24-Jun-2020 | J Kumar Infra | 386736 | 2188 | 57 | 0 | 100.05 |
24-Jun-2020 | J. K. Cement | 42363 | 2233 | 53 | 0 | 1,346.75 |
24-Jun-2020 | JagranPrakashan | 1776677 | 1141 | 64 | 0 | 41.05 |
24-Jun-2020 | JagsonpalPharma | 83454 | 8145 | 98 | 0 | 39.1 |
24-Jun-2020 | Jai Balaji Ind | 36370 | 2431 | 67 | 0 | 22.6 |
24-Jun-2020 | Jai Corp | 10541220 | 1068 | 10 | 0 | 89.1 |
24-Jun-2020 | Jaiprakash Asso | 456787 | 4567 | 100 | 0 | 2.2 |
24-Jun-2020 | Jaiprakash Pow | 450390 | 4503 | 100 | 0 | 1.75 |
24-Jun-2020 | Jamna Auto | 2167543 | 1183 | 55 | 0 | 30.95 |
24-Jun-2020 | Jash Engineerin | 8701 | 7869 | 90 | 0 | 153.15 |
24-Jun-2020 | Jay BharatMarut | 153411 | 6688 | 44 | 0 | 203 |
24-Jun-2020 | Jayant Agro-Org | 15832 | 1338 | 85 | 0 | 98.9 |
24-Jun-2020 | Jayshree Tea | 77880 | 4513 | 58 | 0 | 46.25 |
24-Jun-2020 | JB Chemicals | 288857 | 1088 | 38 | 0 | 689.25 |
24-Jun-2020 | JBM Auto | 346858 | 1577 | 45 | 0 | 218.05 |
24-Jun-2020 | Jet Freight Log | 4000 | 4000 | 100 | 0 | 12 |
24-Jun-2020 | Jet Knitwears | 3000 | 3000 | 100 | 0 | 21.7 |
24-Jun-2020 | Jindal (Hisar) | 991276 | 4470 | 45 | 0 | 67.7 |
24-Jun-2020 | Jindal Photo | 12366 | 1118 | 90 | 0 | 16.75 |
24-Jun-2020 | Jindal PolyFilm | 178405 | 7063 | 40 | 0 | 362.2 |
24-Jun-2020 | Jindal Saw | 2149574 | 9423 | 44 | 0 | 59.65 |
24-Jun-2020 | Jindal Stainles | 975220 | 4785 | 49 | 0 | 37.85 |
24-Jun-2020 | Jindal Steel | 30135849 | 3996 | 13 | 0 | 148.45 |
24-Jun-2020 | Jindal Worldwid | 51041 | 4837 | 95 | 0 | 40.45 |
24-Jun-2020 | Jiya Eco | 242878 | 1979 | 81 | 0 | 12.4 |
24-Jun-2020 | JK Bank | 17004560 | 7562 | 44 | 0 | 18.9 |
24-Jun-2020 | JK Lakshmi Cem | 332511 | 8970 | 27 | 0 | 254.25 |
24-Jun-2020 | JK Paper | 1790022 | 6384 | 36 | 0 | 99.3 |
24-Jun-2020 | JK Tyre & Ind | 1905641 | 9729 | 51 | 0 | 64.4 |
24-Jun-2020 | JM Financial | 1621324 | 6050 | 37 | 0 | 71.95 |
24-Jun-2020 | JMC Projects | 2020651 | 1055 | 52 | 0 | 57.05 |
24-Jun-2020 | Jocil | 22466 | 1635 | 73 | 0 | 170.1 |
24-Jun-2020 | Johnson Control | 13430 | 7443 | 55 | 0 | 2,336.40 |
24-Jun-2020 | JSW Energy | 2899226 | 1525 | 53 | 0 | 49.2 |
24-Jun-2020 | JSW Holdings | 1185 | 887 | 75 | 0 | 1,967.00 |
24-Jun-2020 | JSW Steel | 19739136 | 5258 | 27 | 0 | 193.9 |
24-Jun-2020 | JTEKT India | 647650 | 2783 | 43 | 0 | 66.35 |
24-Jun-2020 | Jubilant Food | 1268289 | 2462 | 19 | 0 | 1,767.65 |
24-Jun-2020 | Jubilant Ind | 19577 | 1304 | 67 | 0 | 110.75 |
24-Jun-2020 | Jubilant Life | 264246 | 1778 | 67 | 0 | 662.1 |
24-Jun-2020 | Jullundur Motor | 12653 | 6966 | 55 | 0 | 21.1 |
24-Jun-2020 | Jump Networks | 1109299 | 7003 | 63 | 0 | 56 |
24-Jun-2020 | Just Dial | 2414994 | 5718 | 24 | 0 | 379.9 |
24-Jun-2020 | Jyothy Labs | 1311098 | 3564 | 27 | 0 | 119.3 |
24-Jun-2020 | Kabra Extrusion | 19054 | 1348 | 71 | 0 | 54.75 |
24-Jun-2020 | Kajaria Ceramic | 356030 | 2279 | 64 | 0 | 390 |
24-Jun-2020 | Kakatiya Cement | 79624 | 3694 | 46 | 0 | 154.05 |
24-Jun-2020 | Kalpataru Power | 1589630 | 5779 | 36 | 0 | 223.95 |
24-Jun-2020 | Kalpatarus | 24000 | 2100 | 88 | 0 | 24.65 |
24-Jun-2020 | Kalyani Invest | 374 | 322 | 86 | 0 | 1,305.10 |
24-Jun-2020 | Kalyani Steels | 1470083 | 4788 | 33 | 0 | 240.95 |
24-Jun-2020 | Kamat Hotels | 189556 | 7996 | 42 | 0 | 26.65 |
24-Jun-2020 | Kanoria Chem | 47593 | 3272 | 69 | 0 | 34.8 |
24-Jun-2020 | Kansai Nerolac | 729078 | 2714 | 37 | 0 | 433 |
24-Jun-2020 | Kapston Facilit | 39 | 33 | 85 | 0 | 94.95 |
24-Jun-2020 | Karma Energy | 9833 | 6445 | 66 | 0 | 11.7 |
24-Jun-2020 | Karnataka Bank | 6154920 | 2354 | 38 | 0 | 44.55 |
24-Jun-2020 | Karur Vysya | 10992436 | 5176 | 47 | 0 | 31.35 |
24-Jun-2020 | Kaveri Seed | 205212 | 8868 | 43 | 0 | 561.7 |
24-Jun-2020 | KCP | 3331908 | 1637 | 49 | 0 | 47.8 |
24-Jun-2020 | KCP Sugar | 262398 | 1264 | 48 | 0 | 15.1 |
24-Jun-2020 | KEC Intl | 709319 | 3454 | 49 | 0 | 259.15 |
24-Jun-2020 | KEI Industries | 560855 | 1904 | 34 | 0 | 351.8 |
24-Jun-2020 | Kennametal | 7385 | 5396 | 73 | 0 | 779.85 |
24-Jun-2020 | Kesoram | 273174 | 1533 | 56 | 0 | 34.7 |
24-Jun-2020 | Kewal Kiran | 1143 | 516 | 45 | 0 | 745 |
24-Jun-2020 | Keynote Finance | 2801 | 2521 | 90 | 0 | 37.45 |
24-Jun-2020 | Khandwala Sec | 9477 | 7994 | 84 | 0 | 10.85 |
24-Jun-2020 | Kingfa Science | 13457 | 7890 | 59 | 0 | 384.25 |
24-Jun-2020 | KIOCL | 21205 | 1494 | 70 | 0 | 111.6 |
24-Jun-2020 | Kiri Industries | 193354 | 9552 | 49 | 0 | 435.5 |
24-Jun-2020 | Kirl Electric | 40260 | 4026 | 100 | 0 | 11.7 |
24-Jun-2020 | Kirloskar Bros | 121454 | 6155 | 51 | 0 | 121.95 |
24-Jun-2020 | Kirloskar Ind | 19858 | 8865 | 45 | 0 | 699.3 |
24-Jun-2020 | Kirloskar Oil | 149914 | 7355 | 49 | 0 | 109.9 |
24-Jun-2020 | Kitex Garments | 188057 | 1016 | 54 | 0 | 113 |
24-Jun-2020 | KM Sugar Mills | 304031 | 2280 | 75 | 0 | 8.95 |
24-Jun-2020 | KNR Construct | 499930 | 2878 | 58 | 0 | 222.95 |
24-Jun-2020 | Kokuyo Camlin | 137143 | 8734 | 64 | 0 | 56.9 |
24-Jun-2020 | Kolte-Patil | 211975 | 9890 | 47 | 0 | 161.9 |
24-Jun-2020 | Kopran | 245716 | 1378 | 56 | 0 | 35.65 |
24-Jun-2020 | Kotak Mahindra | 5332634 | 2127 | 40 | 0 | 1,343.90 |
24-Jun-2020 | Kotak MF ETF | 124369 | 8592 | 69 | 0 | 215.95 |
24-Jun-2020 | Kotak MF-GETF | 40354 | 3036 | 75 | 0 | 429.25 |
24-Jun-2020 | Kotak Nifty ETF | 169123 | 1370 | 81 | 0 | 106.3 |
24-Jun-2020 | Kotak NV 20 ETF | 5619 | 4702 | 84 | 0 | 52.35 |
24-Jun-2020 | Kotak PSU Bank | 32199 | 1753 | 54 | 0 | 150.06 |
24-Jun-2020 | Kothari Petro | 44695 | 4468 | 100 | 0 | 16.95 |
24-Jun-2020 | Kothari Product | 11700 | 8833 | 76 | 0 | 67.1 |
24-Jun-2020 | Kothari Sugars | 218024 | 1777 | 82 | 0 | 14.5 |
24-Jun-2020 | KPR Mill | 9568 | 6403 | 67 | 0 | 481.45 |
24-Jun-2020 | KRBL | 306017 | 1859 | 61 | 0 | 240.05 |
24-Jun-2020 | Krebs Biochem | 10660 | 9374 | 88 | 0 | 79.55 |
24-Jun-2020 | Kritika Wires | 28000 | 2800 | 100 | 0 | 36 |
24-Jun-2020 | KSB Pumps | 44577 | 1981 | 44 | 0 | 485.05 |
24-Jun-2020 | KT | 1428278 | 1331 | 93 | 0 | 63 |
24-Jun-2020 | Kuantum Papers | 501 | 268 | 53 | 0 | 436.95 |
24-Jun-2020 | L&T Finance | 24238721 | 5548 | 23 | 0 | 67.65 |
24-Jun-2020 | L&T Infotech | 104080 | 4776 | 46 | 0 | 1,926.40 |
24-Jun-2020 | L&T Technology | 90317 | 5227 | 58 | 0 | 1,281.35 |
24-Jun-2020 | La Opala RG | 66080 | 3266 | 49 | 0 | 179.55 |
24-Jun-2020 | Lagnam Spintex | 3000 | 3000 | 100 | 0 | 7.65 |
24-Jun-2020 | Lakshmi Finance | 609 | 399 | 66 | 0 | 42.15 |
24-Jun-2020 | Lakshmi Machine | 8280 | 4758 | 57 | 0 | 2,915.30 |
24-Jun-2020 | Lakshmi Vilas | 6839255 | 4159 | 61 | 0 | 21.3 |
24-Jun-2020 | Lambodhara Text | 13331 | 9740 | 73 | 0 | 30.35 |
24-Jun-2020 | Larsen | 11985144 | 3622 | 30 | 0 | 955.55 |
24-Jun-2020 | Lasa Supergener | 372895 | 2678 | 72 | 0 | 52.6 |
24-Jun-2020 | Laurus Labs | 671326 | 3545 | 53 | 0 | 536.25 |
24-Jun-2020 | Lemon Tree Hote | 2321305 | 1576 | 68 | 0 | 25.55 |
24-Jun-2020 | Lexus Granito | 53000 | 5200 | 98 | 0 | 7.85 |
24-Jun-2020 | LG Balakrishnan | 47430 | 2342 | 49 | 0 | 219.45 |
24-Jun-2020 | LGB Forge | 45241 | 4114 | 91 | 0 | 2.9 |
24-Jun-2020 | Libas Designs | 539 | 337 | 63 | 0 | 50.35 |
24-Jun-2020 | Liberty Shoes | 89784 | 3924 | 44 | 0 | 125.7 |
24-Jun-2020 | LIC Housing Fin | 7616242 | 1376 | 18 | 0 | 270.4 |
24-Jun-2020 | LIC MF- Nifty | 105 | 66 | 63 | 0 | 112 |
24-Jun-2020 | LIC Nifty | 2284 | 1949 | 85 | 0 | 109.83 |
24-Jun-2020 | LIC Sensex ETF | 277 | 223 | 81 | 0 | 413.9 |
24-Jun-2020 | LICMF G-sec LT | 11774 | 9504 | 81 | 0 | 21.64 |
24-Jun-2020 | Linc PenandPlas | 6280 | 5309 | 85 | 0 | 151.65 |
24-Jun-2020 | Lincoln Pharma | 108246 | 6578 | 61 | 0 | 172.9 |
24-Jun-2020 | Linde India | 49363 | 2116 | 43 | 0 | 592.15 |
24-Jun-2020 | Liquid Bees | 1007679 | 8161 | 81 | 0 | 1,000.00 |
24-Jun-2020 | Lloyds Steels | 1265250 | 1265 | 100 | 0 | 1.2 |
24-Jun-2020 | Lokesh Machines | 79682 | 5957 | 75 | 0 | 22.55 |
24-Jun-2020 | Lotus Eye Care | 19685 | 1832 | 93 | 0 | 32 |
24-Jun-2020 | Lovable Lingeri | 79438 | 3441 | 43 | 0 | 56.1 |
24-Jun-2020 | LT Foods | 1985932 | 9672 | 49 | 0 | 39.8 |
24-Jun-2020 | Lumax Auto Tech | 332301 | 1424 | 43 | 0 | 80 |
24-Jun-2020 | Lumax Inds | 6067 | 4027 | 66 | 0 | 1,084.10 |
24-Jun-2020 | Lupin | 1642424 | 6301 | 38 | 0 | 921.4 |
24-Jun-2020 | Lux Industries | 38196 | 1345 | 35 | 0 | 1,121.15 |
24-Jun-2020 | Lyka Labs | 253547 | 1433 | 57 | 0 | 21.35 |
24-Jun-2020 | Lypsa Gems | 26368 | 2636 | 100 | 0 | 3.85 |
24-Jun-2020 | M&M | 7569986 | 3061 | 40 | 0 | 515.35 |
24-Jun-2020 | M&M Financial | 24055393 | 4773 | 20 | 0 | 178.7 |
24-Jun-2020 | M&M Financial | 1226 | 1160 | 95 | 0 | 178.7 |
24-Jun-2020 | Maan Aluminium | 63986 | 3202 | 50 | 0 | 60.75 |
24-Jun-2020 | Macpower | 2000 | 2000 | 100 | 0 | 68 |
24-Jun-2020 | Madhav Marbles | 12252 | 8046 | 66 | 0 | 25.8 |
24-Jun-2020 | Madhya Pradesh | 4000 | 4000 | 100 | 0 | 15.65 |
24-Jun-2020 | Madras Fert | 375262 | 2177 | 58 | 0 | 19.7 |
24-Jun-2020 | Magadh Sugar | 193032 | 1147 | 59 | 0 | 136.3 |
24-Jun-2020 | Magma Fincorp | 169616 | 1666 | 98 | 0 | 27.1 |
24-Jun-2020 | Magnum Ventures | 42226 | 3333 | 79 | 0 | 3.8 |
24-Jun-2020 | Mah Scooters | 45607 | 1690 | 37 | 0 | 2,589.95 |
24-Jun-2020 | Mah Seamless | 176226 | 1111 | 63 | 0 | 225.9 |
24-Jun-2020 | Mahamaya Steel | 41561 | 1038 | 25 | 0 | 82.2 |
24-Jun-2020 | Mahanagar Gas | 1605125 | 2728 | 17 | 0 | 1,062.95 |
24-Jun-2020 | Maheshwari Logi | 36957 | 1672 | 45 | 0 | 182.05 |
24-Jun-2020 | Mahickra Chemic | 7500 | 7500 | 100 | 0 | 70 |
24-Jun-2020 | Mahindra CIE | 592440 | 3696 | 62 | 0 | 120.65 |
24-Jun-2020 | Mahindra Holida | 57847 | 3250 | 56 | 0 | 176.5 |
24-Jun-2020 | Mahindra Life | 96493 | 6915 | 72 | 0 | 213.55 |
24-Jun-2020 | Mahindra Logist | 76286 | 6389 | 84 | 0 | 284.25 |
24-Jun-2020 | Maithan Alloys | 36435 | 2315 | 64 | 0 | 419.85 |
24-Jun-2020 | Majesco | 11413 | 8037 | 70 | 0 | 346.35 |
24-Jun-2020 | Malu Paper | 62183 | 3360 | 54 | 0 | 30.05 |
24-Jun-2020 | Man Industries | 493130 | 2699 | 55 | 0 | 49.9 |
24-Jun-2020 | Man Infra | 389010 | 2494 | 64 | 0 | 20.3 |
24-Jun-2020 | MAN50ETF | 63039 | 6280 | 100 | 0 | 104.48 |
24-Jun-2020 | Manaksia | 26931 | 1831 | 68 | 0 | 39.35 |
24-Jun-2020 | Manaksia Alumin | 21491 | 2149 | 100 | 0 | 9 |
24-Jun-2020 | Manaksia Coated | 3018 | 3017 | 100 | 0 | 5.1 |
24-Jun-2020 | Manaksia Steels | 96611 | 6821 | 71 | 0 | 11.2 |
24-Jun-2020 | Manali Petro | 452614 | 2624 | 58 | 0 | 19.35 |
24-Jun-2020 | Manappuram Fin | 8723864 | 1482 | 17 | 0 | 150.95 |
24-Jun-2020 | Mangalam Cement | 136385 | 1179 | 87 | 0 | 190.15 |
24-Jun-2020 | Mangalam Timber | 5930 | 5430 | 92 | 0 | 8.45 |
24-Jun-2020 | Mangalore Chem | 559887 | 3172 | 57 | 0 | 38.35 |
24-Jun-2020 | MANXT50 | 322 | 285 | 89 | 0 | 259.4 |
24-Jun-2020 | Maral Overseas | 21003 | 2025 | 96 | 0 | 13.8 |
24-Jun-2020 | Marathon Realty | 19985 | 1399 | 70 | 0 | 60.55 |
24-Jun-2020 | Marico | 2513849 | 6787 | 27 | 0 | 338.75 |
24-Jun-2020 | Marine Electric | 20000 | 1400 | 70 | 0 | 91.95 |
24-Jun-2020 | Marksans Pharma | 8351602 | 3951 | 47 | 0 | 36.2 |
24-Jun-2020 | Marshall Machin | 99000 | 9300 | 94 | 0 | 6.65 |
24-Jun-2020 | Maruti Suzuki | 1268492 | 3434 | 27 | 0 | 5,755.35 |
24-Jun-2020 | Marvel Decor Lt | 8000 | 6000 | 75 | 0 | 21 |
24-Jun-2020 | MAS Financial S | 34271 | 2287 | 67 | 0 | 649.75 |
24-Jun-2020 | Mastek | 111603 | 6486 | 58 | 0 | 373.45 |
24-Jun-2020 | Matrimony.com | 2162 | 1663 | 77 | 0 | 375 |
24-Jun-2020 | Max Financial | 1190286 | 1802 | 15 | 0 | 506.65 |
24-Jun-2020 | Max Ventures an | 194713 | 1027 | 53 | 0 | 35.15 |
24-Jun-2020 | Mayur Uniquoter | 64901 | 4132 | 64 | 0 | 176 |
24-Jun-2020 | Mazda | 11838 | 7699 | 65 | 0 | 292.2 |
24-Jun-2020 | McDowell Hold | 36087 | 1870 | 52 | 0 | 25.75 |
24-Jun-2020 | MCX India | 126771 | 4007 | 32 | 0 | 1,225.45 |
24-Jun-2020 | Megasoft | 134148 | 7597 | 57 | 0 | 6.55 |
24-Jun-2020 | Meghmani Organi | 3499993 | 1298 | 37 | 0 | 51.75 |
24-Jun-2020 | Menon Bearings | 179053 | 1269 | 71 | 0 | 32.9 |
24-Jun-2020 | Metropolis | 1269329 | 4490 | 35 | 0 | 1,402.40 |
24-Jun-2020 | MGEL | 2000 | 2000 | 100 | 0 | 57.5 |
24-Jun-2020 | Milton Industri | 13200 | 8800 | 67 | 0 | 14.4 |
24-Jun-2020 | Minda Corp | 3242806 | 1068 | 33 | 0 | 71.4 |
24-Jun-2020 | Minda Ind | 241043 | 1084 | 45 | 0 | 284.65 |
24-Jun-2020 | Mindteck | 5983 | 5983 | 100 | 0 | 23.9 |
24-Jun-2020 | Mindtree | 1015314 | 4483 | 44 | 0 | 924.4 |
24-Jun-2020 | Mirza Intl | 314548 | 1625 | 52 | 0 | 44.05 |
24-Jun-2020 | Mishra Dhatu Ni | 1021052 | 4098 | 40 | 0 | 212.85 |
24-Jun-2020 | Mittal Life Sty | 335471 | 1474 | 44 | 0 | 159.9 |
24-Jun-2020 | MM Forgings | 99540 | 6227 | 63 | 0 | 195.5 |
24-Jun-2020 | MMP Industries | 29377 | 2072 | 71 | 0 | 82.6 |
24-Jun-2020 | MMTC Ltd | 2343958 | 7445 | 32 | 0 | 16.9 |
24-Jun-2020 | Mohit Ind | 1653 | 1653 | 100 | 0 | 3.65 |
24-Jun-2020 | MOIL | 295557 | 1018 | 34 | 0 | 149.8 |
24-Jun-2020 | Mold Tek Tech | 26776 | 1697 | 63 | 0 | 37.25 |
24-Jun-2020 | Mold-Tek Pack | 132603 | 6514 | 49 | 0 | 211.55 |
24-Jun-2020 | Monnet Ispat | 195394 | 1674 | 86 | 0 | 14.75 |
24-Jun-2020 | Monte Carlo | 100337 | 5751 | 57 | 0 | 168.7 |
24-Jun-2020 | Morarjee Text | 40249 | 2879 | 72 | 0 | 14.05 |
24-Jun-2020 | Morepen Lab | 5032691 | 3303 | 66 | 0 | 25.05 |
24-Jun-2020 | MOSt M100 ETF | 49591 | 3063 | 62 | 0 | 15.39 |
24-Jun-2020 | MOSt M50 ETF | 2956 | 2521 | 85 | 0 | 101.56 |
24-Jun-2020 | MOSt NASDAQ 100 | 26650 | 1876 | 70 | 0 | 755.55 |
24-Jun-2020 | Motherson Sumi | 17119392 | 5403 | 32 | 0 | 95.7 |
24-Jun-2020 | Motilal Oswal | 176009 | 8244 | 47 | 0 | 585 |
24-Jun-2020 | MphasiS | 133803 | 8190 | 61 | 0 | 863.15 |
24-Jun-2020 | MPS | 45302 | 2902 | 64 | 0 | 301.1 |
24-Jun-2020 | MRF | 9738 | 1269 | 13 | 0 | 64,128.10 |
24-Jun-2020 | MRO-TEK | 2101 | 1924 | 92 | 0 | 26.4 |
24-Jun-2020 | MRPL | 22946888 | 5373 | 23 | 0 | 41.75 |
24-Jun-2020 | MSTC | 217350 | 7417 | 34 | 0 | 131.5 |
24-Jun-2020 | MT Educare | 76157 | 7614 | 100 | 0 | 15.6 |
24-Jun-2020 | MTNL | 2258295 | 1438 | 64 | 0 | 9.45 |
24-Jun-2020 | Mukand | 10 | 10 | 100 | 0 | 22.65 |
24-Jun-2020 | Mukand | 44260 | 4176 | 94 | 0 | 22.65 |
24-Jun-2020 | Munjal Auto Ind | 4331363 | 1530 | 35 | 0 | 56.9 |
24-Jun-2020 | Munjal Showa | 92014 | 4587 | 50 | 0 | 102.95 |
24-Jun-2020 | Murudeshwar Cer | 126813 | 9655 | 76 | 0 | 18 |
24-Jun-2020 | Music Broadcast | 1670035 | 1210 | 73 | 0 | 16.35 |
24-Jun-2020 | Muthoot Cap | 15992 | 1062 | 66 | 0 | 393 |
24-Jun-2020 | Muthoot Finance | 3338632 | 1185 | 36 | 0 | 1,112.75 |
24-Jun-2020 | Nacl Industries | 289263 | 2154 | 74 | 0 | 38.65 |
24-Jun-2020 | Naga Dhunseri | 1054 | 775 | 74 | 0 | 536 |
24-Jun-2020 | Nagreeka Cap | 50 | 50 | 100 | 0 | 6.65 |
24-Jun-2020 | Nagreeka Export | 7947 | 5112 | 64 | 0 | 14.5 |
24-Jun-2020 | Nahar Capital | 9242 | 8984 | 97 | 0 | 69.2 |
24-Jun-2020 | Nahar Ent | 10982 | 9404 | 86 | 0 | 26.7 |
24-Jun-2020 | Nahar Poly Film | 86046 | 4660 | 54 | 0 | 69.35 |
24-Jun-2020 | Nahar Spinning | 44526 | 3082 | 69 | 0 | 37.45 |
24-Jun-2020 | NALCO | 28173572 | 9072 | 32 | 0 | 32.25 |
24-Jun-2020 | Nalwa Sons | 742 | 450 | 61 | 0 | 649.25 |
24-Jun-2020 | Nandan Denim | 53040 | 3603 | 68 | 0 | 20.85 |
24-Jun-2020 | Narayana Hruda | 103217 | 4658 | 45 | 0 | 270.9 |
24-Jun-2020 | Natco Pharma | 337240 | 1385 | 41 | 0 | 628.35 |
24-Jun-2020 | Nath Bio-Genes | 19190 | 1358 | 71 | 0 | 332.75 |
24-Jun-2020 | Nava Bharat Ven | 477957 | 3028 | 63 | 0 | 47.7 |
24-Jun-2020 | Navin Fluorine | 136293 | 6749 | 50 | 0 | 1,587.90 |
24-Jun-2020 | Navkar Corp | 291131 | 1620 | 56 | 0 | 27.3 |
24-Jun-2020 | Navneet | 251654 | 1643 | 65 | 0 | 75.5 |
24-Jun-2020 | NBCC (India) | 22508792 | 7508 | 33 | 0 | 24.25 |
24-Jun-2020 | NBI Industrial | 127 | 100 | 79 | 0 | 1,602.35 |
24-Jun-2020 | NCC | 70459459 | 1051 | 15 | 0 | 32.1 |
24-Jun-2020 | NCL Industries | 361188 | 1805 | 50 | 0 | 73.4 |
24-Jun-2020 | Nectar Life | 1439805 | 8018 | 56 | 0 | 23.3 |
24-Jun-2020 | Nelcast | 206815 | 1373 | 66 | 0 | 44.05 |
24-Jun-2020 | NELCO | 64382 | 3723 | 58 | 0 | 194.1 |
24-Jun-2020 | Neogen | 19009 | 9650 | 51 | 0 | 486.95 |
24-Jun-2020 | NESCO | 80524 | 3923 | 49 | 0 | 447.05 |
24-Jun-2020 | Nestle | 201086 | 1138 | 57 | 0 | 16,707.95 |
24-Jun-2020 | NETF | 312 | 290 | 93 | 0 | 103.08 |
24-Jun-2020 | Network 18 | 12547073 | 6389 | 51 | 0 | 45.15 |
24-Jun-2020 | Neueon Towers | 7070 | 7070 | 100 | 0 | 0.65 |
24-Jun-2020 | Neuland Lab | 179601 | 1042 | 58 | 0 | 495.65 |
24-Jun-2020 | New India Assur | 316930 | 1782 | 56 | 0 | 120.75 |
24-Jun-2020 | Newgen Software | 29741 | 1578 | 53 | 0 | 147.75 |
24-Jun-2020 | NFL | 915815 | 5450 | 60 | 0 | 29.05 |
24-Jun-2020 | NHPC | 9822808 | 3568 | 36 | 0 | 20.55 |
24-Jun-2020 | NIIT | 662645 | 3002 | 45 | 0 | 94.65 |
24-Jun-2020 | NIIT Tech | 902188 | 2552 | 28 | 0 | 1,387.90 |
24-Jun-2020 | Nila Infra | 448427 | 3196 | 71 | 0 | 4.8 |
24-Jun-2020 | Nilkamal | 10510 | 5796 | 55 | 0 | 1,121.90 |
24-Jun-2020 | Nippon | 2874789 | 1063 | 37 | 0 | 312.15 |
24-Jun-2020 | Nippon ETF Ba | 1912816 | 4611 | 24 | 0 | 215.85 |
24-Jun-2020 | Nippon ETF Gold | 3645453 | 2848 | 78 | 0 | 42.7 |
24-Jun-2020 | Nippon ETF Ha | 456 | 320 | 70 | 0 | 356.02 |
24-Jun-2020 | Nippon ETF Ni | 4180756 | 1240 | 30 | 0 | 109.53 |
24-Jun-2020 | Nippon ETF NV | 2802 | 2056 | 73 | 0 | 52.31 |
24-Jun-2020 | Nippon ETF PS | 457035 | 2337 | 51 | 0 | 16.74 |
24-Jun-2020 | Nitco | 65311 | 5293 | 81 | 0 | 17.3 |
24-Jun-2020 | Nitin Spinners | 520597 | 2772 | 53 | 0 | 48.35 |
24-Jun-2020 | NLC India | 3289509 | 1353 | 41 | 0 | 49.35 |
24-Jun-2020 | NMDC | 13288540 | 4735 | 36 | 0 | 87.25 |
24-Jun-2020 | NOCIL | 2436212 | 8471 | 35 | 0 | 88.2 |
24-Jun-2020 | North Eastern | 118281 | 9804 | 83 | 0 | 10.15 |
24-Jun-2020 | NPBET | 24 | 15 | 63 | 0 | 117.3 |
24-Jun-2020 | NR Agarwal | 18201 | 1124 | 62 | 0 | 213.1 |
24-Jun-2020 | NRB Bearings | 694824 | 3000 | 43 | 0 | 74.45 |
24-Jun-2020 | NRB Industrial | 2635 | 2635 | 100 | 0 | 7.55 |
24-Jun-2020 | NSL | 275072 | 2748 | 100 | 0 | 1.25 |
24-Jun-2020 | NTPC | 24055053 | 9837 | 41 | 0 | 97.05 |
24-Jun-2020 | NTPC | 5 | 5 | 100 | 0 | 97.05 |
24-Jun-2020 | NTPC | 6 | 4 | 67 | 0 | 97.05 |
24-Jun-2020 | NTPC | 34330 | 3177 | 93 | 0 | 97.05 |
24-Jun-2020 | Nucleus Softwar | 64704 | 3153 | 49 | 0 | 250 |
24-Jun-2020 | Nxtdigital | 1572 | 1281 | 81 | 0 | 399.9 |
24-Jun-2020 | Oberoi Realty | 376180 | 1170 | 31 | 0 | 383.2 |
24-Jun-2020 | Oil India | 1557017 | 8903 | 57 | 0 | 100.55 |
24-Jun-2020 | Olectra Greente | 122808 | 8178 | 67 | 0 | 66.05 |
24-Jun-2020 | OM Metals Infra | 96418 | 7546 | 78 | 0 | 16.5 |
24-Jun-2020 | Omax Autos | 52793 | 3094 | 59 | 0 | 32.4 |
24-Jun-2020 | Omaxe | 1671640 | 3442 | 21 | 0 | 216.3 |
24-Jun-2020 | One Point One S | 21218 | 1530 | 72 | 0 | 12.35 |
24-Jun-2020 | Onelife Capital | 11290 | 9147 | 81 | 0 | 6.9 |
24-Jun-2020 | ONGC | 33082696 | 1254 | 38 | 0 | 83.1 |
24-Jun-2020 | OnMobile Global | 169841 | 1161 | 68 | 0 | 30.35 |
24-Jun-2020 | Onward Tech | 5698 | 4696 | 82 | 0 | 52.05 |
24-Jun-2020 | Oracle Fin Serv | 55754 | 2583 | 46 | 0 | 2,710.55 |
24-Jun-2020 | Orbit Exports | 56021 | 3680 | 66 | 0 | 62.35 |
24-Jun-2020 | Oricon Ent | 90001 | 6702 | 74 | 0 | 16.5 |
24-Jun-2020 | Orient Abrasive | 78578 | 5436 | 69 | 0 | 16.4 |
24-Jun-2020 | Orient Bell | 159558 | 8813 | 55 | 0 | 88.45 |
24-Jun-2020 | Orient Cement | 495817 | 3698 | 75 | 0 | 70.5 |
24-Jun-2020 | Orient Electric | 405376 | 2924 | 72 | 0 | 185.35 |
24-Jun-2020 | Orient Green | 12621632 | 8537 | 68 | 0 | 2.85 |
24-Jun-2020 | Orient Paper | 854234 | 4638 | 54 | 0 | 20.65 |
24-Jun-2020 | Orient Refract | 45924 | 3022 | 66 | 0 | 168.65 |
24-Jun-2020 | ORIENTAL AROMAT | 14117 | 8492 | 60 | 0 | 168.95 |
24-Jun-2020 | Oriental Carbon | 31313 | 1774 | 57 | 0 | 730.6 |
24-Jun-2020 | Orissa Minerals | 6005 | 3709 | 62 | 0 | 1,689.30 |
24-Jun-2020 | Ortin Labs | 219510 | 1615 | 74 | 0 | 17.5 |
24-Jun-2020 | Oswal Agro | 542959 | 5060 | 93 | 0 | 12.75 |
24-Jun-2020 | Oswal ChemandFe | 38024 | 3802 | 100 | 0 | 13.95 |
24-Jun-2020 | P and G | 9382 | 7261 | 77 | 0 | 9,953.55 |
24-Jun-2020 | Page Industries | 204218 | 4637 | 23 | 0 | 20,753.90 |
24-Jun-2020 | Paisalo Digital | 2964 | 2272 | 77 | 0 | 217.4 |
24-Jun-2020 | Panacea Biotec | 159177 | 8920 | 56 | 0 | 199.3 |
24-Jun-2020 | Panache Digilif | 2110 | 1850 | 88 | 0 | 40.7 |
24-Jun-2020 | Panama Petro | 60484 | 3626 | 60 | 0 | 44.95 |
24-Jun-2020 | Par Drugs | 2000 | 2000 | 100 | 0 | 40.5 |
24-Jun-2020 | Parag Milk Food | 1503023 | 7987 | 53 | 0 | 104.2 |
24-Jun-2020 | Paramount Comm | 189595 | 1234 | 65 | 0 | 8 |
24-Jun-2020 | Patel Eng | 433902 | 3159 | 73 | 0 | 14.65 |
24-Jun-2020 | Patel Integrate | 30469 | 1825 | 60 | 0 | 21.9 |
24-Jun-2020 | PC Jeweller | 2036150 | 1457 | 72 | 0 | 16.6 |
24-Jun-2020 | PDS Multi | 562 | 558 | 99 | 0 | 278 |
24-Jun-2020 | Pearl Global In | 16552 | 1257 | 76 | 0 | 105 |
24-Jun-2020 | Pearl Polymers | 39652 | 3563 | 90 | 0 | 16.45 |
24-Jun-2020 | Peninsula Land | 876336 | 5486 | 63 | 0 | 4.95 |
24-Jun-2020 | Pennar Inds | 523563 | 3078 | 59 | 0 | 18.3 |
24-Jun-2020 | Penta Gold | 3000 | 3000 | 100 | 0 | 27.5 |
24-Jun-2020 | Persistent | 71263 | 4279 | 60 | 0 | 612.1 |
24-Jun-2020 | Petronet LNG | 4921521 | 1832 | 37 | 0 | 262.65 |
24-Jun-2020 | Pfizer | 47822 | 2262 | 47 | 0 | 3,990.80 |
24-Jun-2020 | PG Electroplast | 81647 | 5177 | 63 | 0 | 46.5 |
24-Jun-2020 | Phillips Carbon | 2044383 | 9077 | 44 | 0 | 96.05 |
24-Jun-2020 | Phoenix Mills | 55471 | 2944 | 53 | 0 | 598.85 |
24-Jun-2020 | PI Industries | 188550 | 1099 | 58 | 0 | 1,528.95 |
24-Jun-2020 | Pidilite Ind | 957909 | 2359 | 25 | 0 | 1,404.15 |
24-Jun-2020 | Pil Italica | 1387302 | 9489 | 68 | 0 | 7.1 |
24-Jun-2020 | Pilani Invest | 1870 | 1579 | 84 | 0 | 1,352.25 |
24-Jun-2020 | Pioneer | 7069 | 5209 | 74 | 0 | 22.15 |
24-Jun-2020 | Pioneer Distill | 33283 | 9274 | 28 | 0 | 115.55 |
24-Jun-2020 | Piramal Enter | 2305230 | 1971 | 9 | 0 | 1,240.40 |
24-Jun-2020 | Pitti Engineeri | 31255 | 2109 | 67 | 0 | 33.95 |
24-Jun-2020 | Plastiblends | 8154 | 6258 | 77 | 0 | 174.75 |
24-Jun-2020 | PNB | 70621046 | 1425 | 20 | 0 | 36.5 |
24-Jun-2020 | PNB Gilts | 1385054 | 7034 | 51 | 0 | 37.55 |
24-Jun-2020 | PNB Housing Fin | 1133425 | 7136 | 63 | 0 | 222.35 |
24-Jun-2020 | PNC Infratech | 355331 | 1592 | 45 | 0 | 135.25 |
24-Jun-2020 | Poddar Housing | 913 | 780 | 85 | 0 | 191.05 |
24-Jun-2020 | Poddar Pigments | 13192 | 7802 | 59 | 0 | 156.4 |
24-Jun-2020 | Poly Medicure | 129504 | 4414 | 34 | 0 | 300 |
24-Jun-2020 | Polycab | 290328 | 1402 | 48 | 0 | 799.9 |
24-Jun-2020 | Polyplex Corp | 91597 | 6257 | 68 | 0 | 474.1 |
24-Jun-2020 | Ponni Sugars(E) | 20023 | 6011 | 30 | 0 | 155.65 |
24-Jun-2020 | Power Finance | 265 | 265 | 100 | 0 | 87.95 |
24-Jun-2020 | Power Finance | 1100 | 1100 | 100 | 0 | 87.95 |
24-Jun-2020 | Power Finance | 525 | 500 | 95 | 0 | 87.95 |
24-Jun-2020 | Power Finance | 252 | 252 | 100 | 0 | 87.95 |
24-Jun-2020 | Power Finance | 10500702 | 2781 | 26 | 0 | 87.95 |
24-Jun-2020 | Power Grid Corp | 18512376 | 9417 | 51 | 0 | 178.5 |
24-Jun-2020 | Power Mech | 75343 | 4459 | 59 | 0 | 437.8 |
24-Jun-2020 | PPAP Automotive | 41886 | 2808 | 67 | 0 | 174.1 |
24-Jun-2020 | PPL | 84888 | 4137 | 49 | 0 | 57.15 |
24-Jun-2020 | Prabhat Dairy | 46274 | 2020 | 44 | 0 | 70.25 |
24-Jun-2020 | Pradip Overseas | 11300 | 1130 | 100 | 0 | 0.8 |
24-Jun-2020 | Praj Industries | 2072646 | 5220 | 25 | 0 | 65.55 |
24-Jun-2020 | Prajay Engineer | 46730 | 3344 | 72 | 0 | 6.8 |
24-Jun-2020 | Prakash Ind | 891597 | 4603 | 52 | 0 | 37.3 |
24-Jun-2020 | Prataap Snacks | 25503 | 1328 | 52 | 0 | 630.25 |
24-Jun-2020 | Praxis Home Ret | 17985 | 1798 | 100 | 0 | 32.85 |
24-Jun-2020 | Precision Camsh | 1024333 | 7746 | 76 | 0 | 28.15 |
24-Jun-2020 | Precision Wires | 61450 | 4228 | 69 | 0 | 106.25 |
24-Jun-2020 | Precot Meridian | 2355 | 1888 | 80 | 0 | 26.85 |
24-Jun-2020 | Premier Explo | 38062 | 3284 | 86 | 0 | 104.65 |
24-Jun-2020 | Premier Polyfil | 8646 | 5915 | 68 | 0 | 22.75 |
24-Jun-2020 | Pressman Advt | 40287 | 2713 | 67 | 0 | 18.95 |
24-Jun-2020 | Prestige Estate | 1011605 | 4693 | 46 | 0 | 226.8 |
24-Jun-2020 | Pricol | 94875 | 6991 | 74 | 0 | 40.9 |
24-Jun-2020 | Prime Focus | 87024 | 4405 | 51 | 0 | 26.7 |
24-Jun-2020 | Prime Sec | 65105 | 3413 | 52 | 0 | 47.35 |
24-Jun-2020 | Prince Pipes | 492301 | 2690 | 55 | 0 | 112.2 |
24-Jun-2020 | Prism Cement | 1350269 | 1531 | 11 | 0 | 45.85 |
24-Jun-2020 | Pritish Nandy | 8729 | 7262 | 83 | 0 | 14.95 |
24-Jun-2020 | Procter&Gamble | 8230 | 4637 | 56 | 0 | 4,103.50 |
24-Jun-2020 | Prozone Intu | 224056 | 1596 | 71 | 0 | 21.7 |
24-Jun-2020 | PSP Projects | 19286 | 9608 | 50 | 0 | 375.2 |
24-Jun-2020 | PTC India | 3008250 | 1780 | 59 | 0 | 46.7 |
24-Jun-2020 | PTC India Fin | 3325548 | 1257 | 38 | 0 | 13.4 |
24-Jun-2020 | PTL Enterprises | 18598 | 1537 | 83 | 0 | 33.55 |
24-Jun-2020 | Pudumjee Ind | 1080 | 1080 | 100 | 0 | 6.4 |
24-Jun-2020 | Pudumjee Paper | 195917 | 1049 | 54 | 0 | 14 |
24-Jun-2020 | Pulz Electronic | 4000 | 4000 | 100 | 0 | 14.7 |
24-Jun-2020 | Punjab & Sind | 257912 | 1528 | 59 | 0 | 17.05 |
24-Jun-2020 | Punjab Chemical | 6967 | 3154 | 45 | 0 | 473.15 |
24-Jun-2020 | Puravankara | 235245 | 1108 | 47 | 0 | 42.15 |
24-Jun-2020 | Pushpanjali Rea | 2000 | 2000 | 100 | 0 | 4.75 |
24-Jun-2020 | PVR | 3129808 | 5851 | 19 | 0 | 1,056.25 |
24-Jun-2020 | Quantum Gold | 1469 | 1217 | 83 | 0 | 2,119.00 |
24-Jun-2020 | Quantum Index | 2 | 0 | 0 | 0 | 1,082.00 |
24-Jun-2020 | Quess Corp | 1088430 | 5338 | 49 | 0 | 347.6 |
24-Jun-2020 | Quick Heal Tech | 337394 | 1408 | 42 | 0 | 110.5 |
24-Jun-2020 | R M Drip & Spri | 40000 | 4000 | 100 | 0 | 51 |
24-Jun-2020 | R Systems Intl | 10795 | 9126 | 85 | 0 | 95.9 |
24-Jun-2020 | Radaan Media | 2521 | 2521 | 100 | 0 | 1 |
24-Jun-2020 | Radico Khaitan | 516514 | 2156 | 42 | 0 | 379.1 |
24-Jun-2020 | Rail Vikas | 8697060 | 4069 | 47 | 0 | 19.85 |
24-Jun-2020 | Rain Industries | 2091706 | 8975 | 43 | 0 | 82.2 |
24-Jun-2020 | Raj Television | 2474 | 2397 | 97 | 0 | 36.25 |
24-Jun-2020 | Rajdarshan Ind | 727 | 591 | 81 | 0 | 10.8 |
24-Jun-2020 | Rajesh Exports | 199792 | 1102 | 55 | 0 | 485.9 |
24-Jun-2020 | Rajratan Global | 2585 | 2087 | 81 | 0 | 216.4 |
24-Jun-2020 | Rajshree Polypa | 2000 | 2000 | 100 | 0 | 62 |
24-Jun-2020 | Rallis India | 1896815 | 6328 | 33 | 0 | 268.4 |
24-Jun-2020 | Rama Steel Tube | 29717 | 1761 | 59 | 0 | 34.85 |
24-Jun-2020 | Ramco Cements | 697289 | 2011 | 29 | 0 | 618.4 |
24-Jun-2020 | Ramco System | 898978 | 3466 | 39 | 0 | 122.85 |
24-Jun-2020 | Ramcoind | 43961 | 2871 | 65 | 0 | 165.7 |
24-Jun-2020 | RamkrishnaForge | 461341 | 2681 | 58 | 0 | 186.65 |
24-Jun-2020 | Ramky Infra | 151988 | 8885 | 58 | 0 | 35 |
24-Jun-2020 | Rane Brake | 135772 | 4896 | 36 | 0 | 557.75 |
24-Jun-2020 | Rane Engine | 18241 | 8125 | 45 | 0 | 222.25 |
24-Jun-2020 | Rane Holdings | 191711 | 6230 | 33 | 0 | 451.55 |
24-Jun-2020 | Rane Madras | 172323 | 7358 | 43 | 0 | 228.95 |
24-Jun-2020 | Rashtriya Chem | 2559179 | 1110 | 43 | 0 | 46.3 |
24-Jun-2020 | Ratnamani Metal | 28192 | 1470 | 52 | 0 | 1,047.50 |
24-Jun-2020 | Rattan Power | 279325 | 2793 | 100 | 0 | 2.1 |
24-Jun-2020 | Ravi Kumar Dist | 56218 | 4363 | 78 | 0 | 8.7 |
24-Jun-2020 | Raymond | 2486881 | 8680 | 35 | 0 | 293.9 |
24-Jun-2020 | RBL Bank | 88490680 | 6753 | 8 | 0 | 185.75 |
24-Jun-2020 | REC | 150 | 141 | 94 | 0 | 112.9 |
24-Jun-2020 | REC | 1720 | 1720 | 100 | 0 | 112.9 |
24-Jun-2020 | REC | 376 | 317 | 84 | 0 | 112.9 |
24-Jun-2020 | REC | 221 | 221 | 100 | 0 | 112.9 |
24-Jun-2020 | REC | 6768585 | 1616 | 24 | 0 | 112.9 |
24-Jun-2020 | REC | 28 | 28 | 100 | 0 | 112.9 |
24-Jun-2020 | REC | 50 | 50 | 100 | 0 | 112.9 |
24-Jun-2020 | REC | 100 | 100 | 100 | 0 | 112.9 |
24-Jun-2020 | Redington | 2135524 | 9491 | 44 | 0 | 85.8 |
24-Jun-2020 | Refex Ind | 91058 | 5622 | 62 | 0 | 50.9 |
24-Jun-2020 | Rel Ind Infra | 1915146 | 3389 | 18 | 0 | 415.85 |
24-Jun-2020 | Relaxo Footwear | 535042 | 2889 | 54 | 0 | 640.45 |
24-Jun-2020 | Reliable Data S | 2400 | 2400 | 100 | 0 | 23.05 |
24-Jun-2020 | Reliance | 23808524 | 5829 | 24 | 0 | 1,727.85 |
24-Jun-2020 | Reliance ETF | 367 | 177 | 48 | 0 | 315.03 |
24-Jun-2020 | Reliance ETF Ju | 91502 | 4566 | 50 | 0 | 270.5 |
24-Jun-2020 | Reliance ETF Sh | 7 | 7 | 100 | 0 | 248 |
24-Jun-2020 | Reliance Home F | 21 | 21 | 100 | 0 | 2 |
24-Jun-2020 | Reliance Home F | 355 | 355 | 100 | 0 | 2 |
24-Jun-2020 | Reliance Infra | 1408753 | 1408 | 100 | 0 | 31.95 |
24-Jun-2020 | Reliance Power | 3705614 | 3705 | 100 | 0 | 3.6 |
24-Jun-2020 | Religare Enterp | 1020272 | 5565 | 55 | 0 | 39.5 |
24-Jun-2020 | Remsons Ind | 3672 | 2115 | 58 | 0 | 74.6 |
24-Jun-2020 | Renaissance | 505 | 410 | 81 | 0 | 227.65 |
24-Jun-2020 | Repco Home | 588962 | 3322 | 56 | 0 | 121.8 |
24-Jun-2020 | Repro India | 19510 | 9115 | 47 | 0 | 423 |
24-Jun-2020 | Responsive Ind | 113948 | 1378 | 12 | 0 | 78.7 |
24-Jun-2020 | Revathi CP | 1134 | 603 | 53 | 0 | 412.35 |
24-Jun-2020 | Rico Auto | 1093493 | 6165 | 56 | 0 | 33.2 |
24-Jun-2020 | RITES | 589706 | 3125 | 53 | 0 | 235.55 |
24-Jun-2020 | RKEC Projects | 44000 | 3100 | 70 | 0 | 41.4 |
24-Jun-2020 | Rolta | 233817 | 2338 | 100 | 0 | 6 |
24-Jun-2020 | Rossell India | 7740 | 5121 | 66 | 0 | 63.2 |
24-Jun-2020 | Royal Orchid | 210816 | 7035 | 33 | 0 | 55.3 |
24-Jun-2020 | RPG Life | 79640 | 4334 | 54 | 0 | 271.55 |
24-Jun-2020 | RPP Infra Proj | 17871 | 1272 | 71 | 0 | 65.8 |
24-Jun-2020 | RS Software | 38347 | 3389 | 88 | 0 | 15.85 |
24-Jun-2020 | RSWM | 24268 | 1454 | 60 | 0 | 81.75 |
24-Jun-2020 | Ruby Mills | 1556 | 1029 | 66 | 0 | 166.15 |
24-Jun-2020 | Ruchi Soya | 14804 | 1480 | 100 | 0 | 1,378.40 |
24-Jun-2020 | Ruchira Papers | 293855 | 1915 | 65 | 0 | 60.1 |
24-Jun-2020 | Rupa and Comp | 56421 | 1869 | 33 | 0 | 169.4 |
24-Jun-2020 | Rushil Decor | 14015 | 1061 | 76 | 0 | 125.65 |
24-Jun-2020 | S H Kelkar | 912942 | 5236 | 57 | 0 | 68.6 |
24-Jun-2020 | S P Apparels | 93514 | 5588 | 60 | 0 | 80.3 |
24-Jun-2020 | S.S. Infrastruc | 15000 | 1200 | 80 | 0 | 8.95 |
24-Jun-2020 | Sadbhav Engg | 705593 | 4170 | 59 | 0 | 49.8 |
24-Jun-2020 | Sadbhav Infra | 333380 | 2169 | 65 | 0 | 16.1 |
24-Jun-2020 | Safari Ind | 10268 | 5746 | 56 | 0 | 369.25 |
24-Jun-2020 | Sagar Cement | 15080 | 7398 | 49 | 0 | 342.65 |
24-Jun-2020 | Sagardeep Alloy | 58347 | 3886 | 67 | 0 | 104.55 |
24-Jun-2020 | SAIL | 49844402 | 1268 | 25 | 0 | 30.85 |
24-Jun-2020 | Sakar Healthcar | 6183 | 2976 | 48 | 0 | 49.3 |
24-Jun-2020 | Saksoft | 36383 | 1925 | 53 | 0 | 183.35 |
24-Jun-2020 | Salona Cotspin | 1207 | 843 | 70 | 0 | 58.3 |
24-Jun-2020 | Salzer Electro | 56051 | 3305 | 59 | 0 | 87.65 |
24-Jun-2020 | Sambhaav Media | 81722 | 5441 | 67 | 0 | 2.4 |
24-Jun-2020 | Sanco Ind | 26289 | 1944 | 74 | 0 | 10.85 |
24-Jun-2020 | Sandesh | 2011 | 1774 | 88 | 0 | 532.1 |
24-Jun-2020 | Sandhar Technol | 81077 | 2762 | 34 | 0 | 188.85 |
24-Jun-2020 | Sangam India | 42241 | 2154 | 51 | 0 | 53 |
24-Jun-2020 | Sanghi Ind | 3188525 | 1462 | 46 | 0 | 26.3 |
24-Jun-2020 | Sanghvi Forging | 5727 | 4802 | 84 | 0 | 15 |
24-Jun-2020 | Sanghvi Movers | 84361 | 7879 | 93 | 0 | 60.8 |
24-Jun-2020 | Sanginita Chemi | 117648 | 5150 | 44 | 0 | 92.55 |
24-Jun-2020 | Sanofi India | 39903 | 2576 | 65 | 0 | 8,299.10 |
24-Jun-2020 | Sarda Energy | 94892 | 5104 | 54 | 0 | 170.6 |
24-Jun-2020 | Saregama India | 12833 | 1087 | 85 | 0 | 436.05 |
24-Jun-2020 | Sarla Performan | 223305 | 1234 | 55 | 0 | 20.5 |
24-Jun-2020 | Sarveshwar Food | 19200 | 1760 | 92 | 0 | 12.9 |
24-Jun-2020 | Sasken Tech | 50085 | 2238 | 45 | 0 | 460.35 |
24-Jun-2020 | Sasta Sundar | 3822 | 2130 | 56 | 0 | 85.6 |
24-Jun-2020 | Satia Ind | 7697 | 4229 | 55 | 0 | 75.45 |
24-Jun-2020 | Satin Credit | 161273 | 1193 | 74 | 0 | 89.95 |
24-Jun-2020 | Savita Oil Tech | 2255 | 1672 | 74 | 0 | 693.05 |
24-Jun-2020 | SBI | 37 | 28 | 76 | 0 | 184.6 |
24-Jun-2020 | SBI | 351 | 346 | 99 | 0 | 184.6 |
24-Jun-2020 | SBI | 2 | 2 | 100 | 0 | 184.6 |
24-Jun-2020 | SBI | 74670206 | 1625 | 22 | 0 | 184.6 |
24-Jun-2020 | SBI Cards | 3224735 | 1219 | 38 | 0 | 664.45 |
24-Jun-2020 | SBI ETF | 283 | 283 | 100 | 0 | 199 |
24-Jun-2020 | SBI ETF Banking | 309791 | 2102 | 68 | 0 | 213.49 |
24-Jun-2020 | SBI ETF Junior | 32769 | 3097 | 95 | 0 | 267.72 |
24-Jun-2020 | SBI Gold ETF | 11699 | 8214 | 70 | 0 | 4,364.05 |
24-Jun-2020 | SBI Life Insura | 1699063 | 8490 | 50 | 0 | 780.75 |
24-Jun-2020 | SBI-ETF Nifty | 472550 | 3828 | 81 | 0 | 106.19 |
24-Jun-2020 | SBIETFQLTY | 8979 | 7166 | 80 | 0 | 94.42 |
24-Jun-2020 | Schaeffler Ind | 2190 | 1604 | 73 | 0 | 3,609.85 |
24-Jun-2020 | Schneider Infra | 319048 | 9262 | 29 | 0 | 82.3 |
24-Jun-2020 | Seamec | 30287 | 7895 | 26 | 0 | 406.15 |
24-Jun-2020 | SecUR Credentia | 1200 | 1200 | 100 | 0 | 18.05 |
24-Jun-2020 | Selan Explore | 33841 | 1620 | 48 | 0 | 102.8 |
24-Jun-2020 | Sequent Scienti | 3088813 | 1275 | 41 | 0 | 95.95 |
24-Jun-2020 | Seshasayee Pape | 62406 | 3387 | 54 | 0 | 157.7 |
24-Jun-2020 | Setco Auto | 92755 | 6121 | 66 | 0 | 11.2 |
24-Jun-2020 | Seya Industries | 30033 | 3003 | 100 | 0 | 100.2 |
24-Jun-2020 | Shalby | 253919 | 8980 | 35 | 0 | 70.95 |
24-Jun-2020 | Shalimar Paints | 504192 | 2657 | 53 | 0 | 66.15 |
24-Jun-2020 | Shankara Buildi | 344095 | 9229 | 27 | 0 | 386.8 |
24-Jun-2020 | Shanthi Gears | 48266 | 3288 | 68 | 0 | 88.95 |
24-Jun-2020 | Shanti Overseas | 4500 | 4500 | 100 | 0 | 16.8 |
24-Jun-2020 | Sharda Crop | 52639 | 2955 | 56 | 0 | 216.8 |
24-Jun-2020 | Sharda Motor | 3871 | 2852 | 74 | 0 | 791.3 |
24-Jun-2020 | Sheela Foam | 4567 | 2049 | 45 | 0 | 1,462.90 |
24-Jun-2020 | Shemaroo Ent | 151857 | 1306 | 86 | 0 | 66.25 |
24-Jun-2020 | Shilpa | 73878 | 3656 | 49 | 0 | 516.65 |
24-Jun-2020 | Shipping Corp | 7465133 | 2843 | 38 | 0 | 55.2 |
24-Jun-2020 | Shirpur Gold | 290671 | 1944 | 67 | 0 | 6.95 |
24-Jun-2020 | Shiva Mills Lim | 80498 | 3282 | 41 | 0 | 27 |
24-Jun-2020 | Shiva Texyarn | 9773 | 6228 | 64 | 0 | 104.3 |
24-Jun-2020 | Shoppers Stop | 219324 | 1229 | 56 | 0 | 179.05 |
24-Jun-2020 | Shree Cements | 67022 | 1206 | 18 | 0 | 22,566.25 |
24-Jun-2020 | Shree Digvijay | 1706773 | 7401 | 43 | 0 | 48.15 |
24-Jun-2020 | Shree Pushkar | 36039 | 1717 | 48 | 0 | 92.15 |
24-Jun-2020 | Shree Ram Proti | 8000 | 8000 | 100 | 0 | 25.9 |
24-Jun-2020 | Shree Rama News | 287964 | 1783 | 62 | 0 | 15.9 |
24-Jun-2020 | Shree Renuka | 705895 | 7036 | 100 | 0 | 9.25 |
24-Jun-2020 | Shree Vasu | 2000 | 2000 | 100 | 0 | 89.2 |
24-Jun-2020 | Shreeoswal Seed | 8000 | 8000 | 100 | 0 | 32.9 |
24-Jun-2020 | Shrenik | 111120 | 8669 | 78 | 0 | 33.2 |
24-Jun-2020 | Shreyans Ind | 36023 | 2160 | 60 | 0 | 88.8 |
24-Jun-2020 | Shreyas Shippin | 27708 | 1954 | 71 | 0 | 65.7 |
24-Jun-2020 | Shri Rama Multi | 23207 | 2113 | 91 | 0 | 5.25 |
24-Jun-2020 | Shriram City | 373828 | 1374 | 37 | 0 | 704.55 |
24-Jun-2020 | Shriram EPC | 272246 | 2722 | 100 | 0 | 6.05 |
24-Jun-2020 | Shriram Trans | 170 | 170 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 50 | 50 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 5351 | 5151 | 96 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 455 | 455 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 42 | 42 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 177 | 174 | 98 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 75 | 75 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 391 | 257 | 66 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 9187903 | 1764 | 19 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 13 | 13 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 40 | 40 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 151 | 128 | 85 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 447 | 393 | 88 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 116 | 116 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 20 | 20 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 17 | 17 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 300 | 300 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 85 | 85 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 109 | 108 | 99 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 20 | 20 | 100 | 0 | 682.25 |
24-Jun-2020 | Shriram Trans | 11 | 10 | 91 | 0 | 682.25 |
24-Jun-2020 | SHUBHLAXMI | 4000 | 4000 | 100 | 0 | 21.2 |
24-Jun-2020 | Shyam Telecom | 100 | 100 | 100 | 0 | 5.9 |
24-Jun-2020 | Sicagen India | 15586 | 1109 | 71 | 0 | 14.3 |
24-Jun-2020 | Sical Logistics | 2916282 | 2302 | 79 | 0 | 12.65 |
24-Jun-2020 | Siemens | 677707 | 1769 | 26 | 0 | 1,094.30 |
24-Jun-2020 | Signet Ind | 9533 | 6829 | 72 | 0 | 22.55 |
24-Jun-2020 | SIL Invest | 4360 | 2568 | 59 | 0 | 147.45 |
24-Jun-2020 | Silgo Retail | 51000 | 5100 | 100 | 0 | 38.5 |
24-Jun-2020 | Simplex Infra | 315200 | 2381 | 76 | 0 | 28.45 |
24-Jun-2020 | Sintercom India | 4000 | 4000 | 100 | 0 | 59 |
24-Jun-2020 | Sirca Paints | 15826 | 9676 | 61 | 0 | 246.6 |
24-Jun-2020 | SIS | 87511 | 4607 | 53 | 0 | 394.95 |
24-Jun-2020 | Siyaram Silk | 91724 | 4692 | 51 | 0 | 131.8 |
24-Jun-2020 | SJVN | 5812322 | 2872 | 49 | 0 | 22.7 |
24-Jun-2020 | SKF India | 35727 | 1416 | 40 | 0 | 1,624.80 |
24-Jun-2020 | Skipper | 1434135 | 9069 | 63 | 0 | 48.15 |
24-Jun-2020 | SKM Egg Product | 13100 | 1087 | 83 | 0 | 33.55 |
24-Jun-2020 | SKS Textiles | 4000 | 3000 | 75 | 0 | 24.9 |
24-Jun-2020 | Smartlink Net | 5767 | 3764 | 65 | 0 | 70.3 |
24-Jun-2020 | SML Isuzu | 71368 | 2881 | 40 | 0 | 389.15 |
24-Jun-2020 | SMS Lifescience | 16469 | 1106 | 67 | 0 | 317.3 |
24-Jun-2020 | SMS Pharma | 239579 | 1321 | 55 | 0 | 61.7 |
24-Jun-2020 | Snowman Logist | 691418 | 1569 | 23 | 0 | 30.25 |
24-Jun-2020 | Sobha | 319672 | 1352 | 42 | 0 | 235.25 |
24-Jun-2020 | Softtech Engine | 3200 | 3200 | 100 | 0 | 41.2 |
24-Jun-2020 | Solar Ind | 11166 | 6065 | 54 | 0 | 945.3 |
24-Jun-2020 | SOLARA ACTIVE P | 120225 | 5548 | 46 | 0 | 607.5 |
24-Jun-2020 | Som Distillerie | 44781 | 3193 | 71 | 0 | 82.95 |
24-Jun-2020 | Somany Ceramics | 111420 | 7023 | 63 | 0 | 138.8 |
24-Jun-2020 | Somi Conveyor | 3944 | 550 | 14 | 0 | 15.75 |
24-Jun-2020 | Sonata | 347474 | 2090 | 60 | 0 | 219.95 |
24-Jun-2020 | Soril Infra Res | 99425 | 6031 | 61 | 0 | 64.25 |
24-Jun-2020 | South Ind Bk | 139317310 | 4421 | 32 | 0 | 9.05 |
24-Jun-2020 | Spandana Sphoor | 63672 | 3543 | 56 | 0 | 554.5 |
24-Jun-2020 | Speciality Rest | 70844 | 4532 | 64 | 0 | 31.85 |
24-Jun-2020 | Sphere Global | 22858 | 1566 | 69 | 0 | 7.05 |
24-Jun-2020 | SPIC | 186156 | 9683 | 52 | 0 | 19.75 |
24-Jun-2020 | SpiceJet | 4237783 | 1620 | 38 | 0 | 50.5 |
24-Jun-2020 | SPL Industries | 77321 | 5006 | 65 | 0 | 30.5 |
24-Jun-2020 | SPML Infra | 54257 | 4502 | 83 | 0 | 9.8 |
24-Jun-2020 | Sree Rayalaseem | 9173 | 6552 | 71 | 0 | 116.4 |
24-Jun-2020 | Sreeleathers | 7279 | 3953 | 54 | 0 | 129.55 |
24-Jun-2020 | SREI Infra | 479873 | 4773 | 99 | 0 | 7.9 |
24-Jun-2020 | SRF | 351709 | 1282 | 36 | 0 | 3,601.35 |
24-Jun-2020 | Srikalahasthi | 83157 | 4767 | 57 | 0 | 187.85 |
24-Jun-2020 | SRL | 1237675 | 5481 | 44 | 0 | 89.65 |
24-Jun-2020 | Star Cement | 142520 | 7008 | 49 | 0 | 86.25 |
24-Jun-2020 | Star Paper | 245014 | 8909 | 36 | 0 | 101.65 |
24-Jun-2020 | STC India | 37194 | 2357 | 63 | 0 | 49.15 |
24-Jun-2020 | Steel City Secu | 12084 | 7968 | 66 | 0 | 29.85 |
24-Jun-2020 | Steel Str Wheel | 139442 | 5882 | 42 | 0 | 429.6 |
24-Jun-2020 | STEL Holdings | 35635 | 2207 | 62 | 0 | 56.75 |
24-Jun-2020 | Sterling & Wils | 103255 | 1012 | 98 | 0 | 180.8 |
24-Jun-2020 | Sterling Tools | 20050 | 1249 | 62 | 0 | 172.4 |
24-Jun-2020 | Sterlite Techno | 2789875 | 9403 | 34 | 0 | 113.7 |
24-Jun-2020 | STL Global | 111738 | 7270 | 65 | 0 | 9.15 |
24-Jun-2020 | Strides Pharma | 1261583 | 5070 | 40 | 0 | 424.1 |
24-Jun-2020 | Subros | 99925 | 5650 | 57 | 0 | 172.7 |
24-Jun-2020 | Sudarshan Chem | 229120 | 1130 | 49 | 0 | 389.1 |
24-Jun-2020 | Sumeet Ind | 37588 | 3758 | 100 | 0 | 1.9 |
24-Jun-2020 | SUMITOMO | 190828 | 1043 | 55 | 0 | 286.05 |
24-Jun-2020 | Summit Sec | 20638 | 9270 | 45 | 0 | 340.7 |
24-Jun-2020 | Sun Pharma | 8567595 | 2435 | 28 | 0 | 484.4 |
24-Jun-2020 | Sun Pharma Adv | 1251113 | 4350 | 35 | 0 | 164.3 |
24-Jun-2020 | Sun TV Network | 3210050 | 5307 | 17 | 0 | 396.95 |
24-Jun-2020 | Sundaram | 128037 | 8159 | 64 | 0 | 50.95 |
24-Jun-2020 | Sundaram Brake | 6370 | 4082 | 64 | 0 | 226.05 |
24-Jun-2020 | Sundaram Fin | 32205 | 1953 | 61 | 0 | 1,394.35 |
24-Jun-2020 | Sundaram Multi | 303375 | 3033 | 100 | 0 | 1.6 |
24-Jun-2020 | Sundaram-Clayto | 10070 | 5240 | 52 | 0 | 1,721.25 |
24-Jun-2020 | Sundram | 85542 | 5753 | 67 | 0 | 374.05 |
24-Jun-2020 | Sunflag Iron | 1593015 | 8359 | 52 | 0 | 39.85 |
24-Jun-2020 | Sunteck Realty | 9684035 | 5545 | 57 | 0 | 190.4 |
24-Jun-2020 | Superhouse | 15310 | 1058 | 69 | 0 | 81.35 |
24-Jun-2020 | Suprajit Eng | 269850 | 1235 | 46 | 0 | 143.9 |
24-Jun-2020 | Supreme Enginee | 8000 | 8000 | 100 | 0 | 18.8 |
24-Jun-2020 | Supreme Ind | 60729 | 2659 | 44 | 0 | 1,155.65 |
24-Jun-2020 | Supreme Petro | 46500 | 3283 | 71 | 0 | 167.8 |
24-Jun-2020 | Surana Telecom | 90713 | 5456 | 60 | 0 | 4.55 |
24-Jun-2020 | Surya Roshni | 967575 | 4880 | 50 | 0 | 120.7 |
24-Jun-2020 | Sutlej Textiles | 42573 | 3116 | 73 | 0 | 22.3 |
24-Jun-2020 | Suumaya Lifesty | 56000 | 5600 | 100 | 0 | 35.95 |
24-Jun-2020 | Suven Life Sci | 3851491 | 1762 | 46 | 0 | 40.7 |
24-Jun-2020 | Suven Pharma | 609392 | 3644 | 60 | 0 | 470.05 |
24-Jun-2020 | Suzlon Energy | 78444601 | 2707 | 35 | 0 | 4.55 |
24-Jun-2020 | Swan Energy | 95155 | 2860 | 30 | 0 | 132.45 |
24-Jun-2020 | Swaraj Engines | 7453 | 4438 | 60 | 0 | 1,411.15 |
24-Jun-2020 | Swelect Energy | 30774 | 1603 | 52 | 0 | 107.15 |
24-Jun-2020 | Symphony | 81113 | 3232 | 40 | 0 | 898.5 |
24-Jun-2020 | Syngene Intl | 431907 | 3009 | 70 | 0 | 411.15 |
24-Jun-2020 | TAEL | 39534 | 2907 | 74 | 0 | 349.15 |
24-Jun-2020 | Tainwala Chem | 23729 | 8242 | 35 | 0 | 50.45 |
24-Jun-2020 | Taj GVK Hotels | 1456996 | 3528 | 24 | 0 | 166 |
24-Jun-2020 | Take Solutions | 308950 | 2138 | 69 | 0 | 50.1 |
24-Jun-2020 | Talbros Auto | 28170 | 1291 | 46 | 0 | 106.4 |
24-Jun-2020 | Tamil Newsprint | 403966 | 2109 | 52 | 0 | 115.1 |
24-Jun-2020 | Tamilnadu Petro | 285448 | 1136 | 40 | 0 | 35.6 |
24-Jun-2020 | Tanla Solutions | 185111 | 1513 | 82 | 0 | 68.55 |
24-Jun-2020 | Tara Chand Logi | 6000 | 6000 | 100 | 0 | 38 |
24-Jun-2020 | Tarmat | 22787 | 1948 | 86 | 0 | 26.05 |
24-Jun-2020 | Tasty Bite | 1546 | 916 | 59 | 0 | 12,008.25 |
24-Jun-2020 | Tata Chemicals | 1719377 | 5654 | 33 | 0 | 313.25 |
24-Jun-2020 | Tata Coffee | 636235 | 2402 | 38 | 0 | 84.1 |
24-Jun-2020 | Tata Comm | 52868 | 3641 | 69 | 0 | 572.7 |
24-Jun-2020 | TATA Cons. Prod | 3889495 | 2064 | 53 | 0 | 383.1 |
24-Jun-2020 | Tata Elxsi | 250930 | 7249 | 29 | 0 | 873.05 |
24-Jun-2020 | Tata Inv Corp | 30690 | 1997 | 65 | 0 | 769 |
24-Jun-2020 | Tata Metaliks | 37357 | 1830 | 49 | 0 | 497.55 |
24-Jun-2020 | Tata Motors | 125462474 | 1698 | 14 | 0 | 104.8 |
24-Jun-2020 | Tata Power | 40592891 | 9338 | 23 | 0 | 43.25 |
24-Jun-2020 | Tata Steel | 20782956 | 5103 | 25 | 0 | 326.05 |
24-Jun-2020 | Tata Steel | 441358 | 3217 | 73 | 0 | 326.05 |
24-Jun-2020 | Tata Steel BSL | 5683007 | 2731 | 48 | 0 | 20.5 |
24-Jun-2020 | Tata Steel Long | 113257 | 6164 | 54 | 0 | 254.15 |
24-Jun-2020 | TataTeleservice | 8418267 | 5541 | 66 | 0 | 4.1 |
24-Jun-2020 | TCI Developers | 986 | 678 | 69 | 0 | 276.4 |
24-Jun-2020 | TCI Express | 61570 | 3652 | 59 | 0 | 687.05 |
24-Jun-2020 | TCI Finance | 15549 | 1554 | 100 | 0 | 6.95 |
24-Jun-2020 | TCNS Clothing C | 44870 | 2675 | 60 | 0 | 353.6 |
24-Jun-2020 | TCPL Packaging | 5380 | 3722 | 69 | 0 | 249.9 |
24-Jun-2020 | TCS | 2560951 | 9072 | 35 | 0 | 2,042.20 |
24-Jun-2020 | TD Power System | 23065 | 1353 | 59 | 0 | 101.05 |
24-Jun-2020 | TeamLease Ser. | 25487 | 1712 | 67 | 0 | 1,714.60 |
24-Jun-2020 | Tech Mahindra | 3500487 | 1669 | 48 | 0 | 560.95 |
24-Jun-2020 | Techindia Nirm | 351 | 351 | 100 | 0 | 2.4 |
24-Jun-2020 | Techno Electric | 47404 | 2852 | 60 | 0 | 205 |
24-Jun-2020 | Technocraft Ind | 6614 | 4738 | 72 | 0 | 265.6 |
24-Jun-2020 | Tera Software | 46246 | 3461 | 75 | 0 | 25.55 |
24-Jun-2020 | Texmaco Infra | 60110 | 4302 | 72 | 0 | 39 |
24-Jun-2020 | Texmaco Rail | 341421 | 2233 | 65 | 0 | 25.8 |
24-Jun-2020 | Texmo Pipes | 288847 | 1399 | 48 | 0 | 14.25 |
24-Jun-2020 | Thangamayil | 20041 | 1211 | 60 | 0 | 263 |
24-Jun-2020 | The Byke Hosp | 53761 | 3934 | 73 | 0 | 12.15 |
24-Jun-2020 | The Grob Tea | 1181 | 713 | 60 | 0 | 422.75 |
24-Jun-2020 | The Hi-Tech Gea | 22476 | 2011 | 90 | 0 | 124 |
24-Jun-2020 | The Investment | 5485 | 4725 | 86 | 0 | 96.7 |
24-Jun-2020 | Thejo Engg | 600 | 400 | 67 | 0 | 583 |
24-Jun-2020 | Themis Medicare | 6811 | 6065 | 89 | 0 | 346.45 |
24-Jun-2020 | Thermax | 206534 | 1141 | 55 | 0 | 756.9 |
24-Jun-2020 | Thirumalai Chem | 1407686 | 5977 | 42 | 0 | 49.2 |
24-Jun-2020 | Thomas Cook | 478226 | 3448 | 72 | 0 | 28.5 |
24-Jun-2020 | Thyrocare Techn | 47365 | 2586 | 55 | 0 | 505.4 |
24-Jun-2020 | Tide Water Oil | 4908 | 1873 | 38 | 0 | 4,030.00 |
24-Jun-2020 | Tijaria Polypip | 33635 | 2693 | 80 | 0 | 6.8 |
24-Jun-2020 | TIL | 37692 | 2124 | 56 | 0 | 151.8 |
24-Jun-2020 | Tilaknagar Ind | 70593 | 4911 | 70 | 0 | 16.95 |
24-Jun-2020 | Time Techno | 755108 | 4308 | 57 | 0 | 39.9 |
24-Jun-2020 | Times Guaranty | 1483 | 1111 | 75 | 0 | 23.6 |
24-Jun-2020 | Timken | 113808 | 1024 | 90 | 0 | 975.05 |
24-Jun-2020 | Tinplate | 830442 | 2508 | 30 | 0 | 121.3 |
24-Jun-2020 | Tips Industries | 8312 | 3360 | 40 | 0 | 130.5 |
24-Jun-2020 | Tirupati Forge | 3200 | 3200 | 100 | 0 | 27.9 |
24-Jun-2020 | Titagarh Wagons | 263436 | 1592 | 60 | 0 | 36.15 |
24-Jun-2020 | Titan Company | 3451727 | 8318 | 24 | 0 | 988.2 |
24-Jun-2020 | TML-D | 12070075 | 2845 | 24 | 0 | 43 |
24-Jun-2020 | Tokyo Plast | 2270 | 1984 | 87 | 0 | 62.5 |
24-Jun-2020 | Torrent Pharma | 399295 | 1753 | 44 | 0 | 2,462.05 |
24-Jun-2020 | Torrent Power | 1041667 | 2370 | 23 | 0 | 323.65 |
24-Jun-2020 | Total Transport | 6000 | 6000 | 100 | 0 | 26 |
24-Jun-2020 | Tourism Finance | 436557 | 3616 | 83 | 0 | 36.75 |
24-Jun-2020 | TPL Plastech | 7875 | 1749 | 22 | 0 | 110.75 |
24-Jun-2020 | Transformers | 1786339 | 8764 | 49 | 0 | 10.55 |
24-Jun-2020 | Transport Corp | 55798 | 3735 | 67 | 0 | 170.85 |
24-Jun-2020 | Transwind Infra | 4000 | 4000 | 100 | 0 | 7.5 |
24-Jun-2020 | Tree House | 77321 | 6514 | 84 | 0 | 4.5 |
24-Jun-2020 | Trejhara | 23699 | 2219 | 94 | 0 | 9.45 |
24-Jun-2020 | Trent | 1708610 | 8895 | 52 | 0 | 665.25 |
24-Jun-2020 | TRF | 35905 | 2018 | 56 | 0 | 78.35 |
24-Jun-2020 | Tribhovandas | 158254 | 1148 | 73 | 0 | 30.65 |
24-Jun-2020 | Trident | 7724562 | 5455 | 71 | 0 | 6.8 |
24-Jun-2020 | Trigyn Tech | 33614 | 2665 | 79 | 0 | 34.25 |
24-Jun-2020 | Triveni Engg | 556438 | 3735 | 67 | 0 | 54.25 |
24-Jun-2020 | Triveni Turbine | 46969 | 2093 | 45 | 0 | 72.3 |
24-Jun-2020 | TT | 22050 | 1447 | 66 | 0 | 30 |
24-Jun-2020 | TTK Healthcare | 1939 | 1279 | 66 | 0 | 443.1 |
24-Jun-2020 | TTK Prestige | 8175 | 5338 | 65 | 0 | 5,317.70 |
24-Jun-2020 | Tube Investment | 63658 | 5186 | 81 | 0 | 438.8 |
24-Jun-2020 | TV TodayNetwork | 82889 | 5457 | 66 | 0 | 191.65 |
24-Jun-2020 | TV Vision | 4875 | 4875 | 100 | 0 | 1.8 |
24-Jun-2020 | TV18 Broadcast | 17546878 | 8204 | 47 | 0 | 36.45 |
24-Jun-2020 | TVS Motor | 2327148 | 6029 | 26 | 0 | 380.6 |
24-Jun-2020 | TVS Srichakra | 5453 | 3154 | 58 | 0 | 1,452.50 |
24-Jun-2020 | UCAL Fuel | 90106 | 3805 | 42 | 0 | 113.95 |
24-Jun-2020 | UCO Bank | 3970741 | 2022 | 51 | 0 | 13.95 |
24-Jun-2020 | Uflex | 391967 | 1128 | 29 | 0 | 208.45 |
24-Jun-2020 | UFO Moviez | 579081 | 2217 | 38 | 0 | 79.7 |
24-Jun-2020 | Ugar Sugar Work | 347437 | 2570 | 74 | 0 | 14.8 |
24-Jun-2020 | Ujaas Energy | 117186 | 1171 | 100 | 0 | 7.9 |
24-Jun-2020 | Ujjivan Financi | 6527553 | 7106 | 11 | 0 | 210.45 |
24-Jun-2020 | Ujjivan Small | 2543683 | 1270 | 50 | 0 | 29.8 |
24-Jun-2020 | UltraTechCement | 501886 | 1181 | 24 | 0 | 3,821.60 |
24-Jun-2020 | Umang Dairies | 190365 | 1120 | 59 | 0 | 48.85 |
24-Jun-2020 | Unichem Labs | 883333 | 3094 | 35 | 0 | 181.85 |
24-Jun-2020 | Union Bank | 23197145 | 1008 | 43 | 0 | 32.9 |
24-Jun-2020 | Uniphos Ent | 21176 | 1317 | 62 | 0 | 65.1 |
24-Jun-2020 | Uniply Ind | 456817 | 3759 | 82 | 0 | 6.15 |
24-Jun-2020 | United Brewerie | 1307004 | 4429 | 34 | 0 | 1,050.80 |
24-Jun-2020 | United Nilgiri | 2346 | 919 | 39 | 0 | 264.3 |
24-Jun-2020 | United Polyfab | 3000 | 3000 | 100 | 0 | 7.35 |
24-Jun-2020 | United Spirits | 3650280 | 8561 | 23 | 0 | 608 |
24-Jun-2020 | Univastu India | 184459 | 9522 | 52 | 0 | 40.65 |
24-Jun-2020 | Universal Cable | 23344 | 1440 | 62 | 0 | 123.65 |
24-Jun-2020 | UPL | 3907935 | 1042 | 27 | 0 | 444.95 |
24-Jun-2020 | Uravi T and Wed | 1200 | 1200 | 100 | 0 | 100.7 |
24-Jun-2020 | Usha Martin | 1485861 | 1091 | 73 | 0 | 20.45 |
24-Jun-2020 | UTI - Gold | 1274 | 719 | 56 | 0 | 4,361.00 |
24-Jun-2020 | UTI- Nifty ETF | 343 | 209 | 61 | 0 | 1,095.91 |
24-Jun-2020 | UTI-Sensex ETF | 177 | 114 | 64 | 0 | 377.15 |
24-Jun-2020 | UTINEXT50 | 495 | 212 | 43 | 0 | 270 |
24-Jun-2020 | UTISXN50 | 24 | 21 | 88 | 0 | 295.86 |
24-Jun-2020 | Uttam Galva | 21762 | 2176 | 100 | 0 | 7.6 |
24-Jun-2020 | Uttam Sugar | 59246 | 3310 | 56 | 0 | 79.45 |
24-Jun-2020 | V-Guard Ind | 523763 | 2725 | 52 | 0 | 176.9 |
24-Jun-2020 | V-Mart Retail | 10382 | 6177 | 60 | 0 | 1,711.80 |
24-Jun-2020 | V2 Retail | 254808 | 1439 | 57 | 0 | 56.35 |
24-Jun-2020 | Va Tech Wabag | 186173 | 1028 | 55 | 0 | 116 |
24-Jun-2020 | Vadilal Ind | 8104 | 3960 | 49 | 0 | 544.35 |
24-Jun-2020 | Vaibhav Global | 10812 | 7321 | 68 | 0 | 1,243.75 |
24-Jun-2020 | Vaishali Pharma | 11615 | 6287 | 54 | 0 | 47.7 |
24-Jun-2020 | Vakrangee | 4274236 | 2716 | 64 | 0 | 31.95 |
24-Jun-2020 | Vardhman Acryli | 23217 | 1652 | 71 | 0 | 31.2 |
24-Jun-2020 | Vardhman Hold | 313 | 231 | 74 | 0 | 1,136.00 |
24-Jun-2020 | Vardhman Text | 44526 | 2952 | 66 | 0 | 671.9 |
24-Jun-2020 | Varroc Engineer | 480835 | 3160 | 66 | 0 | 188.6 |
24-Jun-2020 | Varun Beverages | 153610 | 7267 | 47 | 0 | 688.45 |
24-Jun-2020 | Vasa Retail and | 4000 | 4000 | 100 | 0 | 6.6 |
24-Jun-2020 | Vascon Engineer | 243535 | 1645 | 68 | 0 | 9.95 |
24-Jun-2020 | Vedanta | 28610666 | 8159 | 29 | 0 | 109.45 |
24-Jun-2020 | Venkys | 95051 | 2379 | 25 | 0 | 1,124.55 |
24-Jun-2020 | Vertoz Advertis | 39029 | 6786 | 17 | 0 | 76 |
24-Jun-2020 | Vesuvius India | 4522 | 3260 | 72 | 0 | 892.8 |
24-Jun-2020 | Veto Switch | 27904 | 2220 | 80 | 0 | 47.15 |
24-Jun-2020 | Vidhi Spec | 441216 | 2708 | 61 | 0 | 73.15 |
24-Jun-2020 | Viji Finance | 194888 | 1948 | 100 | 0 | 0.85 |
24-Jun-2020 | Vikas Ecotech | 1439550 | 1031 | 72 | 0 | 4.95 |
24-Jun-2020 | Vikas Proppant | 348141 | 3481 | 100 | 0 | 4.15 |
24-Jun-2020 | Vikas WSP | 397421 | 3334 | 84 | 0 | 7 |
24-Jun-2020 | Vimta Labs | 98835 | 4805 | 49 | 0 | 83.7 |
24-Jun-2020 | Vinati Organics | 57361 | 3178 | 55 | 0 | 987.45 |
24-Jun-2020 | Vindhya Telelin | 24868 | 1590 | 64 | 0 | 744.75 |
24-Jun-2020 | Vinny Overseas | 12000 | 1200 | 100 | 0 | 41.5 |
24-Jun-2020 | Vinyl Chemicals | 227688 | 1165 | 51 | 0 | 93.1 |
24-Jun-2020 | VIP Industries | 1278180 | 4296 | 34 | 0 | 265.25 |
24-Jun-2020 | Vipul | 16701 | 1424 | 85 | 0 | 14.65 |
24-Jun-2020 | Visa Steel | 67086 | 5108 | 76 | 0 | 5.75 |
24-Jun-2020 | Visaka Ind | 44465 | 2625 | 59 | 0 | 236.6 |
24-Jun-2020 | Vishnu Chemical | 4361 | 3134 | 72 | 0 | 123.35 |
24-Jun-2020 | Vishwaraj Sugar | 32045 | 1807 | 56 | 0 | 78.05 |
24-Jun-2020 | VLS Finance | 342928 | 1180 | 34 | 0 | 52.6 |
24-Jun-2020 | Vodafone Idea | 524339404 | 1352 | 26 | 0 | 9.8 |
24-Jun-2020 | Voltamp Trans | 451223 | 1362 | 30 | 0 | 1,191.95 |
24-Jun-2020 | Voltas | 2362782 | 7351 | 31 | 0 | 537.95 |
24-Jun-2020 | VRL Logistics | 233997 | 1349 | 58 | 0 | 166.1 |
24-Jun-2020 | VST | 17186 | 8249 | 48 | 0 | 3,098.30 |
24-Jun-2020 | VST Tillers | 49474 | 2000 | 40 | 0 | 1,365.30 |
24-Jun-2020 | WABCO India | 16361 | 1549 | 95 | 0 | 6,877.05 |
24-Jun-2020 | Walchandnagar | 358702 | 1350 | 38 | 0 | 47.3 |
24-Jun-2020 | Waterbase | 407566 | 1103 | 27 | 0 | 105.05 |
24-Jun-2020 | Websol Energy | 273392 | 2004 | 73 | 0 | 23.5 |
24-Jun-2020 | Weizmann | 6493 | 3732 | 57 | 0 | 24.3 |
24-Jun-2020 | Welspun Corp | 3082705 | 1618 | 53 | 0 | 84.6 |
24-Jun-2020 | Welspun Enter | 143147 | 7356 | 51 | 0 | 65.7 |
24-Jun-2020 | Welspun India | 1933835 | 1614 | 84 | 0 | 35.9 |
24-Jun-2020 | Welspun Invest | 266 | 266 | 100 | 0 | 190 |
24-Jun-2020 | Wendt | 343 | 196 | 57 | 0 | 2,715.00 |
24-Jun-2020 | West Coast Pap | 145403 | 8215 | 57 | 0 | 171.75 |
24-Jun-2020 | Westlife Dev | 251612 | 1886 | 75 | 0 | 303.55 |
24-Jun-2020 | Wheels | 12548 | 7653 | 61 | 0 | 486.55 |
24-Jun-2020 | Whirlpool | 45791 | 2444 | 53 | 0 | 2,060.90 |
24-Jun-2020 | Williamson Mago | 15174 | 1334 | 88 | 0 | 19.65 |
24-Jun-2020 | Windsor | 9423 | 5528 | 59 | 0 | 16.6 |
24-Jun-2020 | Wipro | 8246086 | 3305 | 40 | 0 | 218.2 |
24-Jun-2020 | Wockhardt | 835647 | 2939 | 35 | 0 | 282.6 |
24-Jun-2020 | Wonderla | 51977 | 3248 | 62 | 0 | 135.7 |
24-Jun-2020 | Worth Periphera | 18000 | 1350 | 75 | 0 | 43.85 |
24-Jun-2020 | Xchanging Sol | 24799 | 1916 | 77 | 0 | 44.8 |
24-Jun-2020 | Xpro India | 35578 | 2296 | 65 | 0 | 23.55 |
24-Jun-2020 | Yes Bank | 14015494 | 9050 | 65 | 0 | 27.05 |
24-Jun-2020 | Zee Entertain | 21628059 | 3799 | 18 | 0 | 174.1 |
24-Jun-2020 | Zee Entertain | 92042 | 9196 | 100 | 0 | 174.1 |
24-Jun-2020 | Zee Learn | 2771901 | 1951 | 70 | 0 | 16.6 |
24-Jun-2020 | Zen Tech | 164074 | 8670 | 53 | 0 | 52.2 |
24-Jun-2020 | Zenithexpo | 2583 | 1538 | 60 | 0 | 36.35 |
24-Jun-2020 | Zensar Tech | 189381 | 1132 | 60 | 0 | 131.6 |
24-Jun-2020 | Zodiac Clothing | 43171 | 2164 | 50 | 0 | 137.4 |
24-Jun-2020 | Zodiac Energy | 14000 | 1400 | 100 | 0 | 16.95 |
24-Jun-2020 | Zodiac JRD-MKJ | 1409 | 806 | 57 | 0 | 26 |
24-Jun-2020 | Zota Health Car | 6361 | 4524 | 71 | 0 | 148.25 |
24-Jun-2020 | Zuari Agro Chem | 28762 | 1869 | 65 | 0 | 102.65 |
24-Jun-2020 | Zuari Global | 90550 | 5707 | 63 | 0 | 55.25 |
24-Jun-2020 | Zydus Wellness | 28898 | 1894 | 66 | 0 | 1,270.30 |
As discussed in my site we can use NSE Bulk Deals to spot stocks that can gain in next few sessions. Read THIS POST to know more. You can also track where big investors like Rakesh Jhunjhunwala is investing using bulk deals data.