Open High Low Scanner

Various strategies under technical analysis carries different accuracy level. The page contains Open high low scanner which will provide real-time data from the market. The specific scanner is formed by one of the popular strategies in the technical analysis, Open High Low Strategy. The scanner reflects detailed and accurate information. First of all, traders must be acquainted with the application process of the scanner. The guideline is also given below.

21/03/2019LTPOPEN STATUSTRADE TYPESTOP LOSSTARGET 1TARGET 2TARGET 3
CESC723.2
AUROPHARMA777.75
CANBK276.4
GODFRYPHLP1143.05
HDFC1985
LICHSGFIN521.5
MRF57000OPEN=HIGHSHORT57400568265625255104
RAMCOCEM707.4
RCOM4.8OPEN=HIGHSHORT4.84.754.74.6
VOLTAS614.05
BOSCHLTD18380
CENTURYTEX898.9
CHENNPETRO265.6
COLPAL1288.55
AMARAJABAT727
DCBBANK199.15
HDFCBANK2299
HEROMOTOCO2608
ICICIBANK393.9
ICICIPRULI342.3
INFY737.8
JSWSTEEL282.5OPEN=HIGHSHORT290287.1284.2278.4
MOTHERSUMI157.15OPEN=HIGHSHORT161.3159.7158.05154.85
UPL933.9
NIFTY11521.05
BANKNIFTY29832.2
BAJAJFINSV6970
BRITANNIA3095
CHOLAFIN1374.75OPEN=HIGHSHORT1384.61370.751356.91329.2
AJANTPHARM1021
BAJAJ-AUTO2954OPEN=HIGHSHORT2969.82940.12910.42851
CEATLTD1133.1OPEN=HIGHSHORT1154.751143.21131.651108.55
BHARATFIN1081.8OPEN=HIGHSHORT10891078.11067.21045.45
ACC1560.3
BALKRISIND913.5
CUMMINSIND745.75
APOLLOHOSP1165
BATAINDIA1350
CONCOR514.8
CANFINHOME327.9
CADILAHC337.3
BERGEPAINT312.1
BAJFINANCE2866
ASIANPAINT1455.6
BIOCON628
AMBUJACEM227.2
CIPLA533.25
CASTROLIND156.4
BHARATFORG504.35
APOLLOTYRE220.1
ADANIPORTS359.8
DABUR425.3
ARVIND90
BEML996
ADANIENT138.9
COALINDIA237.8OPEN=HIGHSHORT244.6242.15239.7234.8
ALBK54.95
BPCL387.5
CGPOWER45.55
BHARTIARTL335
BEL93.4
ADANIPOWER48.6
BHEL68.6OPEN=LOWBUY68.168.869.4570.8
BANKINDIA100.75
AXISBANK754.5
BANKBARODA126
ASHOKLEY90.95
DHFL137.25
DISHTV37.3OPEN=HIGHSHORT38.4538.0537.736.9
DIVISLAB1678.5
DLF199.75
DRREDDY2757.85OPEN=LOWBUY27092736.12763.22817.35
EICHERMOT21201
ENGINERSIN115.25OPEN=HIGHSHORT118.9117.7116.5114.15
EQUITAS133.5
ESCORTS822.5
EXIDEIND229.35
FEDERALBNK92.25
GAIL355.1
GLENMARK647.15
GMRINFRA16.95
GODREJCP702.25
GODREJIND536.4
GRASIM821
GSFC105OPEN=HIGHSHORT107.05106104.9102.75
HAVELLS757.1
HCLTECH1036.4
HEXAWARE341.4
HINDALCO207.2OPEN=LOWBUY203205.05207.05211.1
HINDPETRO274.7
HINDUNILVR1685.05
HINDZINC277
IBULHSGFIN733.5
IDBI43
IDEA33.3
IDFC44.5
IDFCFIRSTB52.2
IFCI13.7
IGL305
INDIACEM100.9
INDIANB269.8
INDIGO1417.25
INDUSINDBK1717
INFIBEAM43.85
INFRATEL325.1
IOC158.3OPEN=HIGHSHORT162.75161.1159.5156.25
IRB147
ITC298.55
JETAIRWAYS218.05
JINDALSTEL164.6
JISLJALEQS61.2
JPASSOCIAT6.1OPEN=HIGHSHORT6.26.156.15.95
JUBLFOOD1400.35
JUSTDIAL611
KAJARIACER572.15
KOTAKBANK1351.05
KPIT#N/A#N/A#N/A#N/A#N/A#N/A#N/A
KSCL464.5
KTKBANK131.5
L&TFH145.6
LT1381
LUPIN755.5
M&M679.4
M&MFIN420.5
MANAPPURAM123.95
MARICO338.05
MARUTI6652OPEN=HIGHSHORT68606791.46722.86585.6
MCDOWELL-N570.05
MCX815.05
MFSL455.9
MGL970.55OPEN=HIGHSHORT984.9975.05965.2945.5
MINDTREE953.25OPEN=LOWBUY945954.45963.9982.8
MRPL73.7OPEN=HIGHSHORT74.5573.873.0571.55
MUTHOOTFIN593.8OPEN=HIGHSHORT600594588576
NATIONALUM55.85
NBCC65.15OPEN=HIGHSHORT67.7567.0566.465.05
NCC110
NESTLEIND10506
NHPC24.9
NIITTECH1330
NMDC113.75
NTPC129.95
OFSS3395.05
OIL175.5OPEN=HIGHSHORT183.95182.1180.25176.6
ONGC152.5
ORIENTBANK109.05
PAGEIND23520
PCJEWELLER82.4
PEL2610
PETRONET241.7
PFC114.45
PIDILITIND1174
PNB93.8
POWERGRID197.8
PTC76.9
PVR1632.95
RAYMOND815
RBLBANK645
RECLTD145.3
RELCAPITAL189.55
RELIANCE1373.05
RELINFRA136.95
REPCOHOME453.2
RPOWER10.9
SAIL52.95
SBIN304.05
SHREECEM18002.05
SIEMENS1057.4
SOUTHBANK16.05
SREINFRA28.65OPEN=HIGHSHORT3029.729.428.8
SRF2397
SRTRANSFIN1206.35
STAR441.95
SUNPHARMA475.4
SUNTV616.3
SUZLON7
SYNDIBANK40.1
TATACHEM584.1
TATACOMM614.1OPEN=LOWBUY604.55610.6616.65628.75
TATAELXSI986
TATAGLOBAL198.5
TATAMOTORS180.2
TATAMTRDVR89.4
TATAPOWER72.1
TATASTEEL513.8
TCS2000.25
TECHM788.5
TITAN1102.5
TORNTPHARM1869
TORNTPOWER259.55OPEN=HIGHSHORT265.85263.2260.55255.2
TV18BRDCST35.15
TVSMOTOR474OPEN=HIGHSHORT479.8475470.2460.6
UBL1382.9
UJJIVAN335
ULTRACEMCO3910.9
UNIONBANK88.85
VEDL174
VGUARD218.45
WIPRO261.75OPEN=LOWBUY258.4261263.55268.75
WOCKPHARMA427.95
YESBANK252.55
ZEEL442OPEN=HIGHSHORT460455.4450.8441.6

How to UseĀ Open High Low Scanner?

As I’ve mentioned above that the scanner is formed on a popular strategy of technical analysis. As the strategy name suggests, a stock’s open, high and low price are the main components of it. Briefly, according the strategy, if open and low price of a stock is same, the stock can go high on that day. On the other side, if open and high price of a stock is same, the stock can move downward.

Based on the tactic, the scanner is developed by StockManiacs (Indrajit Mukherjee). The ideal time of checking the scanner is from 9.30 am morning after the market open, traders can check the scanner and analyze the market. Besides open, high, low price, the scanner has target and stop loss too. Let’s get a basic idea about the Open-high-low tactic.

Open High Low Strategy

Besides identifying a stock’s trend, the strategy also provides target and stop loss too. Under the strategy, when a stock’s open and low price remain same, the trend is up or the price can go high. In this scenario, the stop loss should be at the low point. Reversely, when the open and high price of a stock remain same, the trend is down or the price will go down. Here, the stop loss should be on the high.

Join Our Team For Rocket Calls

So, simply (Open=Low) – BUY

(Open=Low) – SHORT SELL

In order to get more accuracy on the screening stocks, traders may apply other indicators like MACD, Moving Average, RSI etc. For example, if we take MA (Moving Average) 5 and 20, if 5 crosses the 20 MA, the price is moving towards uptrend and vice versa.

You may go through another content on the same topic from our site .

Advantage of the Open High Low Scanner

  • The application process is quite easy.
  • It is totally a time-saving method. There is no need for prolonged analysis.
  • Traders can get an idea about target-stop loss.
  • It provides real-time data automatically without any manual effort.

With the help of the Scanner, analysis of profitable trades will be easier.

Disclaimer: The scanner should not be the only way to get profitable trade. To make the accuracy level higher, trading should be done in an disciplined way.

Do you want at least RS. 5000 PROFITS EVERYDAY?YES, I WANT
+