Open High Low Scanner

Various strategies under technical analysis carries different accuracy level. The page contains Open high low scanner which will provide real-time data from the market. The specific scanner is formed by one of the popular strategies in the technical analysis, Open High Low Strategy. The scanner reflects detailed and accurate information. First of all, traders must be acquainted with the application process of the scanner. The guideline is also given below.

19/05/2019LTPOPEN STATUSTRADE TYPESTOP LOSSTARGET 1TARGET 2TARGET 3
CESC650
AUROPHARMA670.1OPEN=HIGHSHORT728.4721.1713.85699.25
CANBK247.05
GODFRYPHLP1025
HDFC1996
LICHSGFIN497.95
MRF54045.05
RAMCOCEM747.5
RCOM2.05OPEN=LOWBUY1.91.91.952
VOLTAS576.4
BOSCHLTD17259.9OPEN=LOWBUY1697017139.717309.417648.8
CENTURYTEX914.75
CHENNPETRO214.5
COLPAL1143
AMARAJABAT630
DCBBANK221.4
HDFCBANK2365
HEROMOTOCO2625
ICICIBANK391.15
ICICIPRULI336.95
INFY724.5
JSWSTEEL275.5
MOTHERSUMI117OPEN=HIGHSHORT119117.8116.6114.25
UPL972
NIFTY11407.15
BANKNIFTY29450.15
BAJAJFINSV7979
BRITANNIA2772
CHOLAFIN1336.35
AJANTPHARM1024OPEN=HIGHSHORT10401029.61019.2998.4
BAJAJ-AUTO3046.9
CEATLTD948.5
BHARATFIN848.9OPEN=LOWBUY841.15849.55857.95874.8
ACC1594.6
BALKRISIND790.9
CUMMINSIND713
APOLLOHOSP1142.15
BATAINDIA1370.1
CONCOR478.8
CANFINHOME319
CADILAHC250.05
BERGEPAINT301
BAJFINANCE3295
ASIANPAINT1320
BIOCON519
AMBUJACEM218
CIPLA542.85
CASTROLIND143.15
BHARATFORG454OPEN=LOWBUY447.5452456.45465.4
APOLLOTYRE177.6
ADANIPORTS367
DABUR370OPEN=LOWBUY361364.6368.2375.45
ARVIND74.2
BEML835
ADANIENT118.7
COALINDIA236.2
ALBK42.55
BPCL377
CGPOWER35.85
BHARTIARTL327
BEL91.5
ADANIPOWER40.7
BHEL62
BANKINDIA81.55
AXISBANK750.3
BANKBARODA112.3
ASHOKLEY84.6
DHFL112.35
DISHTV29.6
DIVISLAB1638
DLF164.05
DRREDDY2724.75
EICHERMOT21000
ENGINERSIN108.2
EQUITAS128.8
ESCORTS559.35
EXIDEIND206.8
FEDERALBNK98.55
GAIL333.5
GLENMARK579.4
GMRINFRA15.2
GODREJCP671
GODREJIND448.55
GRASIM830.5
GSFC96.05
HAVELLS733.8
HCLTECH1062.6
HEXAWARE354OPEN=LOWBUY351354.5358365.05
HINDALCO191.9
HINDPETRO274.15OPEN=HIGHSHORT279.45276.65273.85268.25
HINDUNILVR1734
HINDZINC252.25
IBULHSGFIN720.8
IDBI34.5
IDEA11.85
IDFC35.9
IDFCFIRSTB41.6
IFCI9.1
IGL305.6
INDIACEM95.3
INDIANB234.95
INDIGO1479.3
INDUSINDBK1371.1
INFIBEAM42.8
INFRATEL267.95
IOC148.45
IRB118.4
ITC301.4OPEN=LOWBUY295.1298.05301306.9
JETAIRWAYS124OPEN=HIGHSHORT130128.7127.4124.8
JINDALSTEL157
JISLJALEQS50.35
JPASSOCIAT4.4
JUBLFOOD1268.05
JUSTDIAL623.25
KAJARIACER598
KOTAKBANK1465
KPIT#N/A#N/A#N/A#N/A#N/A#N/A#N/A
KSCL468.3
KTKBANK109.7
L&TFH117.25
LT1360.5
LUPIN753.5
M&M619.2OPEN=LOWBUY607613.05619.15631.3
M&MFIN377.55
MANAPPURAM123
MARICO360
MARUTI6769.95
MCDOWELL-N532.25
MCX828.65
MFSL405
MGL857.3
MINDTREE980
MRPL62.3
MUTHOOTFIN577.55
NATIONALUM49
NBCC53.05
NCC94.4
NESTLEIND10444
NHPC22.1
NIITTECH1264
NMDC90.45
NTPC125.6
OFSS3422.5
OIL177.75
ONGC167.3
ORIENTBANK89.6
PAGEIND22820
PCJEWELLER99.25
PEL2130
PETRONET236.85
PFC109.1
PIDILITIND1163.5
PNB82.7
POWERGRID182.5
PTC67.55
PVR1798
RAYMOND801
RBLBANK656
RECLTD136.35
RELCAPITAL114.5
RELIANCE1269
RELINFRA109.25
REPCOHOME409.6
RPOWER6
SAIL47.75
SBIN321
SHREECEM19500.05
SIEMENS1125.05
SOUTHBANK13.35
SREINFRA22.8
SRF2821
SRTRANSFIN1034
STAR417.6
SUNPHARMA409.6
SUNTV536.9
SUZLON5.3
SYNDIBANK32.2
TATACHEM618.8
TATACOMM553
TATAELXSI864.75OPEN=LOWBUY848.9857.4865.9882.85
TATAGLOBAL235.55
TATAMOTORS176.85
TATAMTRDVR83.2
TATAPOWER61.55
TATASTEEL469.5
TCS2094
TECHM784.5OPEN=HIGHSHORT793785.05777.15761.3
TITAN1193.15
TORNTPHARM1650
TORNTPOWER234.6
TV18BRDCST27.2
TVSMOTOR472.2
UBL1362.45
UJJIVAN307.65
ULTRACEMCO4499
UNIONBANK70.8
VEDL160.75
VGUARD206
WIPRO287.3
WOCKPHARMA368
YESBANK134.1
ZEEL374.45

How to UseĀ Open High Low Scanner?

As I’ve mentioned above that the scanner is formed on a popular strategy of technical analysis. As the strategy name suggests, a stock’s open, high and low price are the main components of it. Briefly, according the strategy, if open and low price of a stock is same, the stock can go high on that day. On the other side, if open and high price of a stock is same, the stock can move downward.

Based on the tactic, the scanner is developed by StockManiacs (Indrajit Mukherjee). The ideal time of checking the scanner is from 9.30 am morning after the market open, traders can check the scanner and analyze the market. Besides open, high, low price, the scanner has target and stop loss too. Let’s get a basic idea about the Open-high-low tactic.

Open High Low Strategy

Besides identifying a stock’s trend, the strategy also provides target and stop loss too. Under the strategy, when a stock’s open and low price remain same, the trend is up or the price can go high. In this scenario, the stop loss should be at the low point. Reversely, when the open and high price of a stock remain same, the trend is down or the price will go down. Here, the stop loss should be on the high.

Join Our Team For Rocket Calls

So, simply (Open=Low) – BUY

(Open=Low) – SHORT SELL

In order to get more accuracy on the screening stocks, traders may apply other indicators like MACD, Moving Average, RSI etc. For example, if we take MA (Moving Average) 5 and 20, if 5 crosses the 20 MA, the price is moving towards uptrend and vice versa.

You may go through another content on the same topic from our site .

Advantage of the Open High Low Scanner

  • The application process is quite easy.
  • It is totally a time-saving method. There is no need for prolonged analysis.
  • Traders can get an idea about target-stop loss.
  • It provides real-time data automatically without any manual effort.

With the help of the Scanner, analysis of profitable trades will be easier.

Disclaimer: The scanner should not be the only way to get profitable trade. To make the accuracy level higher, trading should be done in an disciplined way.