NIFTY_50 |
INDEXNSE:NIFTY_50 |
NIFTY 50 |
16,105.00 |
16,129.90 |
15,910.75 |
15,938.95 |
16,025.80 |
16,223.35 |
16,006.95 |
16,105 |
YES |
|
|
|
NIFTY_BANK |
INDEXNSE:NIFTY_BANK |
Nifty Bank |
34,670.60 |
34,720.15 |
34,424.75 |
34,493.45 |
34,339.50 |
34,722.60 |
34,285.80 |
34,670 |
|
|
|
|
AARTIIND |
NSE:AARTIIND |
Aarti Industries Ltd |
745.00 |
747.10 |
717.60 |
724.80 |
741.35 |
763.95 |
739.00 |
745 |
YES |
|
|
|
ABFRL |
NSE:ABFRL |
Aditya Birla Fashion and Retail Ltd |
259.60 |
261.55 |
250.70 |
250.70 |
257.70 |
270.75 |
255.50 |
259 |
|
|
|
|
ACC |
NSE:ACC |
ACC Ltd |
2,194.90 |
2,202.80 |
2,165.00 |
2,178.00 |
2,186.10 |
2,224.65 |
2,182.50 |
2,194 |
|
|
|
|
ADANIENT |
NSE:ADANIENT |
Adani Enterprises Ltd |
2,077.00 |
2,088.00 |
1,906.20 |
1,976.00 |
2,074.15 |
2,181.45 |
2,066.20 |
2,077 |
YES |
|
|
|
ADANIPORTS |
NSE:ADANIPORTS |
Adani Ports and Special Economic Zone Ld |
712.00 |
719.30 |
668.15 |
682.70 |
707.90 |
743.95 |
705.40 |
712 |
YES |
|
|
|
ALKEM |
NSE:ALKEM |
Alkem Laboratories Ltd |
2,950.10 |
2,973.70 |
2,924.00 |
2,956.05 |
2,968.15 |
2,987.00 |
2,945.00 |
2,950 |
|
|
|
|
AMARAJABAT |
NSE:AMARAJABAT |
Amara Raja Batteries Ltd |
485.00 |
487.40 |
474.05 |
482.65 |
485.10 |
495.50 |
483.50 |
485 |
YES |
|
|
|
AMBUJACEM |
NSE:AMBUJACEM |
Ambuja Cements Ltd |
362.15 |
362.95 |
359.70 |
362.20 |
361.70 |
364.25 |
360.65 |
362 |
|
|
|
|
APLLTD |
NSE:APLLTD |
Alembic Pharmaceuticals Ltd |
741.00 |
741.00 |
726.45 |
734.20 |
739.30 |
764.95 |
737.35 |
741 |
YES |
|
OPEN=HIGH |
|
APOLLOHOSP |
NSE:APOLLOHOSP |
Apollo Hospitals Enterprise Limited |
3,386.00 |
3,546.55 |
3,361.55 |
3,430.65 |
3,524.30 |
3,673.95 |
3,486.15 |
3,386 |
YES |
DOWN |
|
GAP BLW LAST LOW |
APOLLOTYRE |
NSE:APOLLOTYRE |
Apollo Tyres Limited |
213.20 |
214.75 |
207.00 |
209.55 |
212.80 |
218.95 |
211.90 |
213 |
|
|
|
|
ASHOKLEY |
NSE:ASHOKLEY |
Ashok Leyland Ltd |
139.50 |
140.15 |
136.30 |
137.45 |
139.05 |
143.00 |
138.35 |
139 |
|
|
|
|
ASIANPAINT |
NSE:ASIANPAINT |
Asian Paints Ltd |
2,850.00 |
2,860.00 |
2,718.55 |
2,727.90 |
2,838.05 |
3,039.00 |
2,826.30 |
2,850 |
YES |
|
|
|
ASTRAL |
NSE:ASTRAL |
Astral Ltd |
1,660.00 |
1,672.45 |
1,609.75 |
1,639.70 |
1,645.20 |
1,685.00 |
1,641.05 |
1,660 |
YES |
|
|
|
AUBANK |
NSE:AUBANK |
AU Small Finance Bank Ltd |
1,299.50 |
1,319.00 |
1,295.00 |
1,309.30 |
1,288.85 |
1,333.90 |
1,276.00 |
1,299 |
|
|
|
|
AUROPHARMA |
NSE:AUROPHARMA |
Aurobindo Pharma Ltd |
527.80 |
531.45 |
518.05 |
526.30 |
523.10 |
544.00 |
514.10 |
527 |
|
|
|
|
AXISBANK |
NSE:AXISBANK |
Axis Bank Ltd |
672.95 |
674.50 |
668.00 |
672.10 |
665.00 |
672.65 |
660.05 |
672 |
|
UP |
|
GAP ABV LAST HIGH |
BAJAJ-AUTO |
NSE:BAJAJ-AUTO |
Bajaj Auto Ltd |
3,801.10 |
3,824.80 |
3,754.05 |
3,760.85 |
3,791.80 |
3,819.00 |
3,742.25 |
3,801 |
|
|
|
|
BAJAJFINSV |
NSE:BAJAJFINSV |
Bajaj Finserv Ltd |
12,450.00 |
12,498.95 |
12,062.25 |
12,154.75 |
12,406.05 |
12,588.10 |
12,333.00 |
12,450 |
YES |
|
|
|
BAJFINANCE |
NSE:BAJFINANCE |
Bajaj Finance Ltd |
5,850.00 |
5,875.45 |
5,653.40 |
5,666.15 |
5,827.40 |
5,877.70 |
5,801.80 |
5,850 |
YES |
|
|
|
BALKRISIND |
NSE:BALKRISIND |
Balkrishna Industries Limited |
2,161.35 |
2,176.45 |
2,150.00 |
2,164.00 |
2,161.50 |
2,175.00 |
2,078.00 |
2,161 |
|
|
|
|
BANDHANBNK |
NSE:BANDHANBNK |
Bandhan Bank Ltd |
310.40 |
311.60 |
301.85 |
306.10 |
307.80 |
315.85 |
306.10 |
310 |
|
|
|
|
BANKBARODA |
NSE:BANKBARODA |
Bank of Baroda Ltd |
94.90 |
95.30 |
92.55 |
94.25 |
93.90 |
97.60 |
93.00 |
94 |
|
UP |
|
|
BATAINDIA |
NSE:BATAINDIA |
Bata India Ltd |
1,765.00 |
1,769.00 |
1,671.50 |
1,753.80 |
1,745.75 |
1,807.20 |
1,730.00 |
1,765 |
YES |
UP |
|
|
BEL |
NSE:BEL |
Bharat Electronics Ltd |
227.20 |
229.55 |
222.60 |
224.30 |
226.35 |
235.45 |
225.50 |
227 |
|
|
|
|
BERGEPAINT |
NSE:BERGEPAINT |
Berger Paints India Ltd |
572.00 |
575.40 |
543.60 |
548.00 |
566.15 |
606.00 |
560.15 |
572 |
YES |
UP |
|
|
BHARATFORG |
NSE:BHARATFORG |
Bharat Forge Ltd |
669.00 |
676.20 |
653.00 |
655.35 |
665.20 |
690.00 |
656.00 |
669 |
YES |
|
|
|
BHARTIARTL |
NSE:BHARTIARTL |
Bharti Airtel Limited |
690.00 |
692.10 |
675.90 |
678.30 |
688.20 |
689.90 |
679.55 |
690 |
YES |
|
|
GAP ABV LAST HIGH |
BHEL |
NSE:BHEL |
Bharat Heavy Electricals Limited |
49.45 |
49.95 |
47.70 |
48.75 |
49.30 |
50.80 |
48.90 |
49 |
|
|
|
|
BIOCON |
NSE:BIOCON |
Biocon Ltd |
325.00 |
327.15 |
321.00 |
323.45 |
324.20 |
332.75 |
322.80 |
325 |
YES |
|
|
|
BOSCHLTD |
NSE:BOSCHLTD |
Bosch Ltd |
13,900.20 |
13,943.00 |
13,480.15 |
13,613.00 |
13,738.85 |
14,157.90 |
13,692.95 |
13,900 |
|
UP |
|
|
BPCL |
NSE:BPCL |
Bharat Petroleum Corp Ltd |
325.00 |
325.50 |
312.20 |
314.25 |
326.15 |
333.50 |
325.15 |
325 |
YES |
|
|
GAP BLW LAST LOW |
BRITANNIA |
NSE:BRITANNIA |
Britannia Industries Ltd |
3,550.00 |
3,556.20 |
3,523.05 |
3,531.70 |
3,516.50 |
3,525.00 |
3,472.15 |
3,550 |
YES |
|
|
GAP ABV LAST HIGH |
CADILAHC |
NSE:CADILAHC |
#N/A |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
#N/A |
#N/A |
#N/A |
#N/A |
CANBK |
NSE:CANBK |
Canara Bank Ltd |
188.00 |
189.45 |
183.70 |
188.15 |
186.25 |
195.40 |
185.55 |
188 |
YES |
|
|
|
CANFINHOME |
NSE:CANFINHOME |
Can Fin Homes Ltd |
452.50 |
459.00 |
440.65 |
447.50 |
452.00 |
472.05 |
449.00 |
452 |
|
|
|
|
CHOLAFIN |
NSE:CHOLAFIN |
Cholamandalam Investment and Fin Co Ltd |
634.00 |
639.40 |
617.90 |
624.50 |
629.75 |
653.30 |
627.65 |
634 |
YES |
|
|
|
CIPLA |
NSE:CIPLA |
Cipla Ltd |
972.10 |
977.35 |
965.20 |
965.20 |
971.85 |
985.90 |
969.45 |
972 |
|
|
|
|
COALINDIA |
NSE:COALINDIA |
Coal India Ltd |
183.95 |
186.00 |
177.75 |
179.05 |
180.70 |
185.55 |
180.05 |
183 |
|
UP |
|
|
COFORGE |
NSE:COFORGE |
Coforge Ltd |
3,490.00 |
3,535.70 |
3,375.30 |
3,390.05 |
3,453.95 |
3,727.10 |
3,436.60 |
3,490 |
YES |
UP |
|
|
COLPAL |
NSE:COLPAL |
Colgate-Palmolive (India) Limited |
1,566.00 |
1,580.10 |
1,546.75 |
1,555.30 |
1,571.25 |
1,578.95 |
1,549.70 |
1,566 |
YES |
|
|
|
CONCOR |
NSE:CONCOR |
Container Corporation of India Ltd |
623.95 |
639.70 |
623.35 |
636.35 |
623.70 |
645.50 |
580.45 |
623 |
|
|
|
|
COROMANDEL |
NSE:COROMANDEL |
Coromandel International Ltd |
907.45 |
919.95 |
882.60 |
904.05 |
896.70 |
981.00 |
877.10 |
907 |
|
UP |
|
|
CUB |
NSE:CUB |
City Union Bank Ltd |
126.50 |
126.55 |
122.10 |
122.25 |
126.20 |
127.10 |
123.75 |
126 |
|
|
|
|
CUMMINSIND |
NSE:CUMMINSIND |
Cummins India Ltd |
1,002.00 |
1,021.85 |
991.25 |
1,001.65 |
1,011.60 |
1,026.00 |
1,001.85 |
1,002 |
YES |
|
|
|
DABUR |
NSE:DABUR |
Dabur India Ltd |
497.30 |
497.40 |
489.00 |
492.15 |
494.45 |
505.00 |
493.45 |
497 |
|
|
|
|
DEEPAKNTR |
NSE:DEEPAKNTR |
Deepak Nitrite Ltd. |
1,871.70 |
1,875.00 |
1,781.00 |
1,814.10 |
1,845.65 |
1,973.20 |
1,835.00 |
1,871 |
|
UP |
|
|
DIVISLAB |
NSE:DIVISLAB |
Divi's Laboratories Ltd |
3,550.00 |
3,567.85 |
3,365.55 |
3,413.40 |
3,519.35 |
3,705.30 |
3,497.25 |
3,550 |
YES |
|
|
|
DIXON |
NSE:DIXON |
Dixon Technologies (India) Ltd |
3,385.00 |
3,394.85 |
3,268.05 |
3,299.80 |
3,345.20 |
3,463.85 |
3,277.05 |
3,385 |
YES |
UP |
|
|
DLF |
NSE:DLF |
DLF Ltd |
310.50 |
312.65 |
302.30 |
309.25 |
312.00 |
328.80 |
307.75 |
310 |
|
|
|
|
DRREDDY |
NSE:DRREDDY |
Dr Reddy's Laboratories Ltd |
4,316.00 |
4,348.35 |
4,301.50 |
4,312.45 |
4,307.45 |
4,398.00 |
4,296.30 |
4,316 |
YES |
|
|
|
EICHERMOT |
NSE:EICHERMOT |
Eicher Motors Ltd |
2,700.10 |
2,715.80 |
2,663.95 |
2,671.15 |
2,686.15 |
2,749.85 |
2,673.00 |
2,700 |
|
|
|
|
ESCORTS |
NSE:ESCORTS |
Escorts Limited |
1,572.20 |
1,586.40 |
1,564.00 |
1,575.60 |
1,573.55 |
1,613.45 |
1,566.95 |
1,572 |
|
|
|
|
EXIDEIND |
NSE:EXIDEIND |
Exide Industries Ltd |
138.30 |
138.80 |
135.40 |
136.40 |
138.10 |
141.50 |
138.00 |
138 |
|
|
|
|
FEDERALBNK |
NSE:FEDERALBNK |
Federal Bank Ltd |
83.95 |
84.20 |
82.50 |
82.95 |
83.50 |
85.50 |
83.05 |
83 |
|
|
|
|
GAIL |
NSE:GAIL |
GAIL (India) Limited |
152.45 |
153.40 |
148.90 |
149.15 |
152.10 |
154.00 |
151.05 |
152 |
|
|
|
|
GLENMARK |
NSE:GLENMARK |
Glenmark Pharmaceuticals Ltd |
388.35 |
390.75 |
378.05 |
385.00 |
386.55 |
399.40 |
384.00 |
388 |
|
|
|
|
GMRINFRA |
NSE:GMRINFRA |
GMR Infrastructure Ltd |
36.65 |
36.75 |
35.45 |
36.00 |
36.25 |
37.65 |
36.15 |
36 |
|
UP |
|
|
GODREJCP |
NSE:GODREJCP |
Godrej Consumer Products Limited |
759.80 |
762.70 |
750.00 |
760.00 |
754.85 |
771.35 |
749.35 |
759 |
|
|
|
|
GODREJPROP |
NSE:GODREJPROP |
Godrej Properties Ltd |
1,277.10 |
1,279.15 |
1,229.10 |
1,248.60 |
1,268.75 |
1,325.00 |
1,263.50 |
1,277 |
|
|
|
|
GRANULES |
NSE:GRANULES |
Granules India Ltd |
256.95 |
257.15 |
250.40 |
255.50 |
254.00 |
281.90 |
252.45 |
256 |
|
UP |
|
|
GRASIM |
NSE:GRASIM |
Grasim Industries Ltd |
1,392.00 |
1,400.00 |
1,340.25 |
1,350.75 |
1,375.55 |
1,444.70 |
1,356.80 |
1,392 |
YES |
UP |
|
|
GUJGASLTD |
NSE:GUJGASLTD |
Gujarat Gas Ltd |
540.00 |
544.30 |
536.00 |
542.60 |
538.50 |
555.00 |
534.50 |
540 |
YES |
|
|
|
HAL |
NSE:HAL |
Hindustan Aeronautics Ltd |
1,760.00 |
1,773.25 |
1,705.80 |
1,720.55 |
1,745.40 |
1,824.00 |
1,739.05 |
1,760 |
YES |
|
|
|
HAVELLS |
NSE:HAVELLS |
Havells India Ltd |
1,239.00 |
1,241.00 |
1,206.00 |
1,208.65 |
1,229.45 |
1,241.95 |
1,205.15 |
1,239 |
YES |
|
|
|
HCLTECH |
NSE:HCLTECH |
HCL Technologies Ltd |
977.00 |
983.50 |
969.20 |
977.45 |
974.45 |
992.80 |
963.00 |
977 |
YES |
|
|
|
HDFC |
NSE:HDFC |
Housing Development Finance Corp Ltd |
2,242.00 |
2,278.90 |
2,242.00 |
2,253.05 |
2,237.45 |
2,251.15 |
2,216.05 |
2,242 |
YES |
|
OPEN=LOW |
|
HDFCAMC |
NSE:HDFCAMC |
HDFC Asset Management Company Ltd |
1,705.00 |
1,721.65 |
1,690.95 |
1,709.75 |
1,704.40 |
1,720.00 |
1,693.10 |
1,705 |
YES |
|
|
|
HDFCBANK |
NSE:HDFCBANK |
HDFC Bank Limited |
1,342.15 |
1,354.00 |
1,340.00 |
1,342.70 |
1,328.80 |
1,335.95 |
1,323.20 |
1,342 |
|
UP |
|
GAP ABV LAST HIGH |
HDFCLIFE |
NSE:HDFCLIFE |
HDFC Life Insurance Company Ltd |
568.10 |
576.00 |
563.15 |
565.20 |
569.10 |
571.55 |
556.60 |
568 |
|
|
|
|
HEROMOTOCO |
NSE:HEROMOTOCO |
Hero Motocorp Ltd |
2,608.00 |
2,628.65 |
2,575.00 |
2,591.00 |
2,594.70 |
2,669.25 |
2,583.65 |
2,608 |
YES |
|
|
|
HINDALCO |
NSE:HINDALCO |
Hindalco Industries Ltd |
406.50 |
408.85 |
392.60 |
397.80 |
396.85 |
405.05 |
389.70 |
406 |
|
UP |
|
GAP ABV LAST HIGH |
HINDPETRO |
NSE:HINDPETRO |
Hindustan Petroleum Corporation Limited |
234.95 |
236.00 |
225.80 |
229.20 |
233.75 |
243.60 |
232.60 |
234 |
|
|
|
|
HINDUNILVR |
NSE:HINDUNILVR |
Hindustan Unilever Ltd |
2,290.15 |
2,296.00 |
2,267.05 |
2,272.95 |
2,298.70 |
2,329.95 |
2,286.50 |
2,290 |
|
|
|
|
IBULHSGFIN |
NSE:IBULHSGFIN |
Indiabulls Housing Finance Ltd |
111.00 |
112.80 |
106.30 |
109.90 |
110.40 |
115.15 |
109.00 |
111 |
YES |
|
|
|
ICICIBANK |
NSE:ICICIBANK |
ICICI Bank Ltd |
723.00 |
724.35 |
717.05 |
718.60 |
713.35 |
720.85 |
711.60 |
723 |
YES |
UP |
|
GAP ABV LAST HIGH |
ICICIGI |
NSE:ICICIGI |
ICICI Lombard General Insurance Co Ltd |
1,263.00 |
1,274.90 |
1,248.30 |
1,251.10 |
1,249.55 |
1,260.00 |
1,206.00 |
1,263 |
YES |
UP |
|
GAP ABV LAST HIGH |
ICICIPRULI |
NSE:ICICIPRULI |
Icici Prudential Life Insurance Comp Ltd |
523.95 |
528.30 |
507.65 |
513.30 |
520.65 |
523.90 |
506.30 |
523 |
|
|
|
GAP ABV LAST HIGH |
IDEA |
NSE:IDEA |
Vodafone Idea Ltd |
8.90 |
9.00 |
8.40 |
8.55 |
8.75 |
9.10 |
8.65 |
8 |
|
UP |
|
|
IDFCFIRSTB |
NSE:IDFCFIRSTB |
IDFC First Bank Ltd |
34.15 |
34.15 |
33.05 |
33.25 |
33.90 |
35.35 |
33.60 |
34 |
|
|
OPEN=HIGH |
|
IEX |
NSE:IEX |
Indian Energy Exchange Ltd |
185.20 |
186.55 |
177.25 |
178.85 |
185.30 |
193.50 |
182.80 |
185 |
|
|
|
|
IGL |
NSE:IGL |
Indraprastha Gas Limited |
371.55 |
371.55 |
362.60 |
363.45 |
369.65 |
374.20 |
364.25 |
371 |
|
|
OPEN=HIGH |
|
INDHOTEL |
NSE:INDHOTEL |
Indian Hotels Company Ltd |
222.95 |
225.00 |
211.20 |
212.25 |
221.70 |
228.25 |
218.60 |
222 |
|
|
|
|
INDIAMART |
NSE:INDIAMART |
IndiaMART InterMESH Ltd |
4,144.00 |
4,178.45 |
4,050.25 |
4,088.75 |
4,125.25 |
4,338.10 |
4,093.45 |
4,144 |
YES |
|
|
|
INDIGO |
NSE:INDIGO |
Interglobe Aviation Ltd |
1,665.20 |
1,810.20 |
1,665.20 |
1,711.95 |
1,645.65 |
1,698.95 |
1,626.00 |
1,665 |
|
UP |
OPEN=LOW |
|
INDUSINDBK |
NSE:INDUSINDBK |
Indusind Bank Ltd |
902.60 |
906.80 |
879.50 |
882.30 |
893.35 |
923.50 |
889.55 |
902 |
|
UP |
|
|
INDUSTOWER |
NSE:INDUSTOWER |
Indus Towers Ltd |
199.95 |
200.70 |
197.75 |
198.20 |
199.85 |
201.05 |
198.50 |
199 |
|
|
|
|
INFY |
NSE:INFY |
Infosys Ltd |
1,418.00 |
1,430.00 |
1,407.05 |
1,423.70 |
1,410.45 |
1,442.50 |
1,399.25 |
1,418 |
YES |
|
|
|
IOC |
NSE:IOC |
Indian Oil Corporation Ltd |
115.00 |
115.80 |
111.85 |
112.90 |
114.80 |
119.45 |
114.20 |
115 |
YES |
|
|
|
IPCALAB |
NSE:IPCALAB |
IPCA Laboratories Ltd |
937.90 |
939.00 |
908.70 |
924.25 |
937.90 |
967.45 |
926.75 |
937 |
|
|
|
|
IRCTC |
NSE:IRCTC |
Indian Railway Ctrng nd Trsm Corp Ltd |
648.00 |
652.00 |
625.25 |
628.50 |
647.45 |
658.25 |
637.00 |
648 |
YES |
|
|
|
ITC |
NSE:ITC |
ITC Ltd |
268.25 |
268.25 |
263.85 |
264.90 |
272.70 |
273.90 |
270.50 |
268 |
|
DOWN |
OPEN=HIGH |
GAP BLW LAST LOW |
JINDALSTEL |
NSE:JINDALSTEL |
Jindal Steel & Power Limited |
378.95 |
385.75 |
371.25 |
377.60 |
381.30 |
398.30 |
375.65 |
378 |
|
|
|
|
JSWSTEEL |
NSE:JSWSTEEL |
JSW Steel Limited Fully Paid Ord. Shrs |
530.50 |
535.95 |
520.05 |
529.65 |
528.45 |
545.00 |
521.00 |
530 |
|
|
|
|
JUBLFOOD |
NSE:JUBLFOOD |
Jubilant FoodWorks Ltd |
473.00 |
490.00 |
465.50 |
472.25 |
464.45 |
482.70 |
458.45 |
473 |
YES |
UP |
|
|
KOTAKBANK |
NSE:KOTAKBANK |
Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs |
1,914.95 |
1,922.00 |
1,893.00 |
1,899.10 |
1,907.55 |
1,941.50 |
1,886.30 |
1,914 |
|
|
|
|
L&TFH |
NSE:L&TFH |
L&T Finance Holdings Ltd |
72.65 |
72.65 |
70.30 |
71.65 |
71.75 |
76.95 |
71.50 |
72 |
|
UP |
OPEN=HIGH |
|
LALPATHLAB |
NSE:LALPATHLAB |
Dr. Lal PathLabs Ltd |
1,850.00 |
1,899.00 |
1,805.55 |
1,890.00 |
1,835.95 |
1,964.95 |
1,820.85 |
1,850 |
YES |
|
|
|
LICHSGFIN |
NSE:LICHSGFIN |
LIC Housing Finance Limited |
374.00 |
377.00 |
366.65 |
371.45 |
373.00 |
382.85 |
371.20 |
374 |
YES |
|
|
|
LT |
NSE:LT |
Larsen & Toubro Limited |
1,575.00 |
1,588.90 |
1,542.35 |
1,546.10 |
1,574.75 |
1,639.70 |
1,571.10 |
1,575 |
YES |
|
|
|
LTI |
NSE:LTI |
Larsen & Toubro Infotech Ltd |
3,850.00 |
3,870.50 |
3,733.30 |
3,801.60 |
3,823.70 |
4,004.30 |
3,805.00 |
3,850 |
YES |
|
|
|
LTTS |
NSE:LTTS |
L&T Technology Services Ltd |
3,379.00 |
3,397.90 |
3,250.90 |
3,300.00 |
3,356.55 |
3,525.30 |
3,350.00 |
3,379 |
YES |
|
|
|
LUPIN |
NSE:LUPIN |
Lupin Limited |
591.20 |
595.25 |
584.25 |
589.95 |
590.25 |
609.20 |
583.00 |
591 |
|
|
|
|
M&M |
NSE:M&M |
Mahindra & Mahindra Limited |
930.10 |
933.50 |
914.80 |
917.95 |
928.40 |
953.80 |
923.35 |
930 |
|
|
|
|
M&MFIN |
NSE:M&MFIN |
Mahindra & Mahindra Fin. Services Ltd. |
162.05 |
164.00 |
160.60 |
162.60 |
162.95 |
168.00 |
161.75 |
162 |
|
|
|
|
MANAPPURAM |
NSE:MANAPPURAM |
Manappuram Finance Ltd |
89.00 |
89.65 |
86.15 |
87.75 |
88.80 |
90.35 |
87.65 |
89 |
YES |
|
|
|
MARICO |
NSE:MARICO |
Marico Limited Fully Paid Ord. Shrs |
524.30 |
525.00 |
516.40 |
522.65 |
521.80 |
534.55 |
518.90 |
524 |
|
|
|
|
MARUTI |
NSE:MARUTI |
Maruti Suzuki India Ltd |
7,800.00 |
7,839.95 |
7,635.40 |
7,650.00 |
7,787.25 |
7,859.50 |
7,696.05 |
7,800 |
YES |
|
|
|
MCDOWELL-N |
NSE:MCDOWELL-N |
United Spirits Ltd |
746.50 |
751.60 |
729.00 |
730.00 |
746.10 |
782.10 |
742.20 |
746 |
|
|
|
|
MCX |
NSE:MCX |
Multi Commodity Exchange of India Ltd. |
1,244.00 |
1,252.70 |
1,210.35 |
1,227.40 |
1,241.10 |
1,286.45 |
1,231.65 |
1,244 |
YES |
|
|
|
METROPOLIS |
NSE:METROPOLIS |
Metropolis Healthcare Ltd |
1,551.35 |
1,598.20 |
1,508.75 |
1,559.00 |
1,572.70 |
1,784.70 |
1,562.00 |
1,551 |
|
DOWN |
|
GAP BLW LAST LOW |
MFSL |
NSE:MFSL |
Max Financial Services Ltd |
733.90 |
751.00 |
732.00 |
741.90 |
730.45 |
740.00 |
713.90 |
733 |
|
|
|
|
MGL |
NSE:MGL |
Mahanagar Gas Ltd |
724.80 |
727.95 |
712.40 |
716.15 |
724.80 |
736.45 |
721.30 |
724 |
|
|
|
|
MINDTREE |
NSE:MINDTREE |
MindTree Ltd |
2,752.00 |
2,775.00 |
2,649.20 |
2,701.55 |
2,742.45 |
2,888.80 |
2,725.00 |
2,752 |
YES |
|
|
|
MOTHERSUMI |
NSE:MOTHERSUMI |
Motherson Sumi Systems Limited |
120.30 |
121.70 |
116.50 |
117.40 |
119.90 |
125.80 |
119.60 |
120 |
|
|
|
|
MPHASIS |
NSE:MPHASIS |
Mphasis Ltd. |
2,357.00 |
2,399.00 |
2,319.70 |
2,360.00 |
2,344.65 |
2,469.60 |
2,262.05 |
2,357 |
YES |
|
|
|
MRF |
NSE:MRF |
MRF Limited |
75,000.00 |
75,000.00 |
73,400.00 |
73,867.70 |
74,824.25 |
75,428.00 |
73,574.60 |
75,000 |
YES |
|
OPEN=HIGH |
|
MUTHOOTFIN |
NSE:MUTHOOTFIN |
Muthoot Finance Ltd |
1,115.60 |
1,148.00 |
1,110.00 |
1,118.60 |
1,122.95 |
1,153.20 |
1,117.70 |
1,115 |
|
|
|
GAP BLW LAST LOW |
NAM-INDIA |
NSE:NAM-INDIA |
Nippon Life India Asset Management Ltd |
268.30 |
269.30 |
263.30 |
266.70 |
267.85 |
272.50 |
265.70 |
268 |
|
|
|
|
NATIONALUM |
NSE:NATIONALUM |
National Aluminium Company Limited |
94.50 |
96.00 |
90.15 |
91.85 |
93.75 |
96.40 |
93.00 |
94 |
|
|
|
|
NAUKRI |
NSE:NAUKRI |
Info Edge (India) Ltd |
3,410.00 |
3,416.25 |
3,313.00 |
3,356.90 |
3,375.25 |
3,536.95 |
3,320.00 |
3,410 |
YES |
UP |
|
|
NAVINFLUOR |
NSE:NAVINFLUOR |
Navin Fluorine International Limited |
3,594.70 |
3,638.25 |
3,432.85 |
3,485.80 |
3,585.90 |
3,745.15 |
3,555.00 |
3,594 |
|
|
|
|
NESTLEIND |
NSE:NESTLEIND |
Nestle India Limited |
17,435.00 |
17,618.90 |
17,321.45 |
17,392.45 |
17,283.75 |
17,586.00 |
17,203.45 |
17,435 |
YES |
|
|
|
NMDC |
NSE:NMDC |
NMDC Limited |
123.00 |
123.80 |
119.20 |
122.05 |
121.05 |
127.85 |
120.05 |
123 |
YES |
UP |
|
|
NTPC |
NSE:NTPC |
NTPC Limited |
153.15 |
153.30 |
150.60 |
151.75 |
152.65 |
153.15 |
147.40 |
153 |
|
|
|
GAP ABV LAST HIGH |
OFSS |
NSE:OFSS |
Oracle Financial Services Software Ltd. |
3,118.95 |
3,120.00 |
3,017.60 |
3,052.00 |
3,082.95 |
3,179.95 |
3,066.00 |
3,118 |
|
UP |
|
|
ONGC |
NSE:ONGC |
Oil & Natural Gas Corporation Limited |
152.80 |
153.30 |
148.55 |
149.10 |
152.60 |
153.25 |
147.60 |
152 |
|
|
|
|
PAGEIND |
NSE:PAGEIND |
Page Industries Limited |
41,790.00 |
42,239.75 |
41,101.20 |
41,241.75 |
41,408.50 |
43,490.00 |
41,102.70 |
41,790 |
YES |
|
|
|
PEL |
NSE:PEL |
Piramal Enterprises Ltd |
1,820.30 |
1,836.00 |
1,791.00 |
1,817.00 |
1,811.25 |
1,848.00 |
1,801.00 |
1,820 |
|
|
|
|
PETRONET |
NSE:PETRONET |
Petronet LNG Ltd |
218.20 |
219.55 |
215.05 |
216.90 |
219.20 |
226.00 |
218.65 |
218 |
|
|
|
GAP BLW LAST LOW |
PFC |
NSE:PFC |
Power Finance Corporation Limited |
107.80 |
107.90 |
104.55 |
105.00 |
107.00 |
108.65 |
106.70 |
107 |
|
|
|
|
PFIZER |
NSE:PFIZER |
Pfizer Limited |
4,250.15 |
4,270.00 |
4,104.00 |
4,250.90 |
4,261.70 |
4,375.00 |
4,222.00 |
4,250 |
|
|
|
|
PIDILITIND |
NSE:PIDILITIND |
Pidilite Industries Limited |
2,142.40 |
2,155.00 |
2,106.00 |
2,121.65 |
2,139.40 |
2,182.60 |
2,102.55 |
2,142 |
|
|
|
|
PIIND |
NSE:PIIND |
P I Industries Ltd |
2,579.10 |
2,612.80 |
2,520.00 |
2,567.00 |
2,579.10 |
2,660.00 |
2,561.05 |
2,579 |
|
|
|
|
PNB |
NSE:PNB |
Punjab National Bank |
30.00 |
30.05 |
28.90 |
29.50 |
29.80 |
30.80 |
29.75 |
30 |
YES |
|
|
|
POLYCAB |
NSE:POLYCAB |
Polycab India Ltd |
2,439.15 |
2,470.00 |
2,374.10 |
2,395.60 |
2,443.65 |
2,545.00 |
2,436.40 |
2,439 |
|
|
|
|
POWERGRID |
NSE:POWERGRID |
Power Grid Corporation of India Limited |
227.00 |
227.85 |
224.25 |
224.60 |
224.85 |
229.40 |
222.55 |
227 |
YES |
|
|
|
PVR |
NSE:PVR |
PVR Limited |
1,680.00 |
1,698.00 |
1,662.00 |
1,680.05 |
1,675.30 |
1,719.95 |
1,651.25 |
1,680 |
YES |
|
|
|
RAMCOCEM |
NSE:RAMCOCEM |
Ramco Cements Limited |
644.50 |
647.05 |
633.00 |
635.65 |
639.65 |
665.55 |
638.00 |
644 |
|
|
|
|
RBLBANK |
NSE:RBLBANK |
RBL Bank Ltd |
109.70 |
109.70 |
104.90 |
106.10 |
107.85 |
113.80 |
106.70 |
109 |
|
UP |
OPEN=HIGH |
|
RECLTD |
NSE:RECLTD |
REC Limited |
117.80 |
118.40 |
114.75 |
116.30 |
116.45 |
118.90 |
116.10 |
117 |
|
UP |
|
|
RELIANCE |
NSE:RELIANCE |
Reliance Industries Ltd |
2,624.40 |
2,634.90 |
2,555.70 |
2,556.75 |
2,612.00 |
2,656.70 |
2,601.50 |
2,624 |
|
|
|
|
SAIL |
NSE:SAIL |
Steel Authority of India Limited |
72.00 |
72.25 |
69.50 |
71.05 |
71.15 |
75.05 |
71.00 |
72 |
YES |
UP |
|
|
SBILIFE |
NSE:SBILIFE |
Sbi Life Insurance Company Ltd |
1,097.00 |
1,104.95 |
1,079.00 |
1,080.40 |
1,096.00 |
1,116.00 |
1,078.00 |
1,097 |
YES |
|
|
|
SBIN |
NSE:SBIN |
State Bank of India |
456.85 |
458.95 |
452.65 |
454.00 |
454.10 |
464.45 |
452.05 |
456 |
|
|
|
|
SHREECEM |
NSE:SHREECEM |
Shree Cement Limited |
21,230.00 |
21,253.95 |
20,676.00 |
20,975.00 |
21,253.80 |
21,779.00 |
21,079.95 |
21,230 |
YES |
|
|
|
SIEMENS |
NSE:SIEMENS |
Siemens Ltd |
2,347.10 |
2,358.15 |
2,291.35 |
2,308.65 |
2,346.55 |
2,417.60 |
2,339.05 |
2,347 |
|
|
|
|
SRF |
NSE:SRF |
SRF Limited |
2,240.00 |
2,267.75 |
2,187.15 |
2,235.00 |
2,235.95 |
2,354.00 |
2,222.00 |
2,240 |
YES |
|
|
|
SRTRANSFIN |
NSE:SRTRANSFIN |
Shriram Transport Finance Company Ltd. |
1,121.00 |
1,142.00 |
1,102.60 |
1,115.70 |
1,117.20 |
1,146.35 |
1,102.75 |
1,121 |
YES |
|
|
|
STAR |
NSE:STAR |
Strides Pharma Science Ltd |
308.00 |
326.00 |
306.30 |
316.25 |
306.15 |
318.95 |
296.20 |
308 |
YES |
|
|
|
SUNPHARMA |
NSE:SUNPHARMA |
Sun Pharmaceutical Industries Limited |
918.80 |
922.45 |
895.05 |
898.45 |
911.20 |
922.65 |
907.25 |
918 |
|
|
|
|
SUNTV |
NSE:SUNTV |
Sun TV Network Ltd. |
417.95 |
424.80 |
405.30 |
408.80 |
415.05 |
425.45 |
410.90 |
417 |
|
|
|
|
SYNGENE |
NSE:SYNGENE |
Syngene International Ltd |
530.70 |
534.45 |
510.05 |
514.60 |
527.95 |
550.65 |
526.95 |
530 |
|
|
|
|
TATACHEM |
NSE:TATACHEM |
Tata Chemicals Limited |
928.00 |
930.95 |
888.95 |
903.00 |
920.60 |
974.05 |
918.15 |
928 |
YES |
|
|
|
TATACONSUM |
NSE:TATACONSUM |
Tata Consumer Products Ltd |
722.30 |
722.30 |
702.10 |
703.25 |
716.20 |
723.95 |
710.05 |
722 |
|
|
OPEN=HIGH |
|
TATAMOTORS |
NSE:TATAMOTORS |
Tata Motors Limited Fully Paid Ord. Shrs |
422.00 |
422.65 |
405.00 |
408.30 |
417.00 |
429.00 |
413.45 |
422 |
YES |
UP |
|
|
TATAPOWER |
NSE:TATAPOWER |
Tata Power Company Limited |
222.95 |
224.30 |
210.20 |
215.60 |
220.90 |
229.90 |
220.00 |
222 |
|
|
|
|
TATASTEEL |
NSE:TATASTEEL |
Tata Steel Limited Fully Paid Ord. Shrs |
1,007.00 |
1,016.35 |
995.25 |
1,006.10 |
999.10 |
1,018.35 |
991.80 |
1,007 |
YES |
|
|
|
TCS |
NSE:TCS |
Tata Consultancy Services Limited |
3,191.00 |
3,206.95 |
3,180.55 |
3,198.00 |
3,167.65 |
3,292.85 |
3,154.05 |
3,191 |
YES |
|
|
|
TECHM |
NSE:TECHM |
Tech Mahindra Ltd |
1,070.00 |
1,077.65 |
1,055.95 |
1,066.80 |
1,060.15 |
1,094.90 |
1,045.00 |
1,070 |
YES |
|
|
|
TITAN |
NSE:TITAN |
Titan Company Ltd |
2,132.00 |
2,133.90 |
2,075.50 |
2,079.95 |
2,113.40 |
2,181.00 |
2,106.00 |
2,132 |
YES |
|
|
|
TORNTPHARM |
NSE:TORNTPHARM |
Torrent Pharmaceuticals Ltd |
2,751.00 |
2,870.00 |
2,751.00 |
2,848.80 |
2,634.80 |
2,649.90 |
2,590.15 |
2,751 |
YES |
UP |
OPEN=LOW |
GAP ABV LAST HIGH |
TORNTPOWER |
NSE:TORNTPOWER |
Torrent Power Ltd |
433.00 |
435.90 |
419.60 |
426.55 |
431.85 |
437.95 |
427.05 |
433 |
YES |
|
|
|
TRENT |
NSE:TRENT |
Trent Ltd |
1,043.40 |
1,044.45 |
1,004.40 |
1,012.95 |
1,037.95 |
1,085.85 |
1,026.45 |
1,043 |
|
|
|
|
TVSMOTOR |
NSE:TVSMOTOR |
TVS Motor Company Limited |
702.15 |
707.65 |
695.20 |
695.80 |
702.15 |
714.95 |
697.15 |
702 |
|
|
|
|
UBL |
NSE:UBL |
United Breweries Limited |
1,434.45 |
1,440.00 |
1,406.65 |
1,424.00 |
1,430.10 |
1,478.85 |
1,420.35 |
1,434 |
|
|
|
|
ULTRACEMCO |
NSE:ULTRACEMCO |
UltraTech Cement Ltd |
5,821.00 |
5,843.00 |
5,706.75 |
5,744.95 |
5,792.20 |
5,979.00 |
5,778.25 |
5,821 |
YES |
|
|
|
UPL |
NSE:UPL |
UPL Ltd Fully Paid Ord. Shrs |
764.00 |
766.00 |
734.00 |
738.15 |
764.00 |
798.00 |
758.40 |
764 |
YES |
|
|
|
VEDL |
NSE:VEDL |
Vedanta Ltd |
306.80 |
310.80 |
294.00 |
300.85 |
304.85 |
310.45 |
300.10 |
306 |
|
|
|
|
VOLTAS |
NSE:VOLTAS |
Voltas Limited |
999.00 |
999.00 |
980.40 |
987.30 |
995.40 |
1,019.80 |
987.90 |
999 |
YES |
|
OPEN=HIGH |
|
WIPRO |
NSE:WIPRO |
Wipro Limited |
446.00 |
451.00 |
444.00 |
448.45 |
444.85 |
460.85 |
443.20 |
446 |
YES |
|
|
|
ZEEL |
NSE:ZEEL |
Zee Entertainment Enterprises Limited Fully Paid Ord. Shrs |
230.00 |
231.00 |
222.35 |
225.65 |
229.10 |
239.40 |
224.20 |
230 |
YES |
|
|
|