Open High Low Scanner

Various strategies under technical analysis carries different accuracy level. The page contains Open high low scanner which will provide real-time data from the market. The specific scanner is formed by one of the popular strategies in the technical analysis, Open High Low Strategy. The scanner reflects detailed and accurate information. First of all, traders must be acquainted with the application process of the scanner. The guideline is also given below.

21/06/2019LTPOPEN STATUSTRADE TYPESTOP LOSSTARGET 1TARGET 2TARGET 3
CESC760.25
AUROPHARMA626.8
CANBK268.3
GODFRYPHLP881
HDFC2203
LICHSGFIN539.9
MRF55000
RAMCOCEM802.3
RCOM1.45OPEN=LOWBUY1.41.41.451.45
VOLTAS622.25
BOSCHLTD16699
CENTURYTEX941.3
CHENNPETRO210.25
COLPAL1138.15
AMARAJABAT611.25
DCBBANK229.7
HDFCBANK2425.7
HEROMOTOCO2661.8
ICICIBANK433
ICICIPRULI374.4
INFY754.95
JSWSTEEL269.55
MOTHERSUMI127.9
UPL870OPEN=HIGHSHORT940.55931.15921.75902.95
NIFTY11831.75
BANKNIFTY30781.1
BAJAJFINSV8431OPEN=LOWBUY81778258.758340.558504.1
BRITANNIA2838
CHOLAFIN283.55
AJANTPHARM949
BAJAJ-AUTO2905
CEATLTD914
BHARATFIN912.75
ACC1538.95
BALKRISIND752.6
CUMMINSIND747
APOLLOHOSP1373.6
BATAINDIA1402
CONCOR548.9
CANFINHOME354.5
CADILAHC242.9
BERGEPAINT321.1OPEN=LOWBUY310.9314317.1323.35
BAJFINANCE3583.9
ASIANPAINT1391.3
BIOCON253.2
AMBUJACEM213.5
CIPLA551.9
CASTROLIND139.75
BHARATFORG440
APOLLOTYRE195.2
ADANIPORTS402.25
DABUR388
ARVIND63.15
BEML824
ADANIENT148.5
COALINDIA260.35OPEN=LOWBUY256258.55261.1266.25
ALBK40.7
BPCL385.5
CGPOWER29.45
BHARTIARTL349.75
BEL110.75
ADANIPOWER47.65
BHEL70.95
BANKINDIA85.8
AXISBANK771.5
BANKBARODA118.8
ASHOKLEY87.85
DHFL70.15
DISHTV28.4
DIVISLAB1598.5
DLF181.2
DRREDDY2568.95
EICHERMOT19790OPEN=HIGHSHORT19899197001950119103.05
ENGINERSIN116.2
EQUITAS133.95
ESCORTS551.85
EXIDEIND205.2
FEDERALBNK103.8
GAIL311.8
GLENMARK519.4
GMRINFRA15.3
GODREJCP672.35
GODREJIND458.6OPEN=LOWBUY445449.45453.9462.8
GRASIM903.1
GSFC96.5
HAVELLS784.15
HCLTECH1089.45
HEXAWARE380.9
HINDALCO194.25
HINDPETRO291.95
HINDUNILVR1808.45
HINDZINC234.15
IBULHSGFIN603
IDBI34.4
IDEA11.9
IDFC35.9
IDFCFIRSTB42.25
IFCI8.2
IGL338.9
INDIACEM94.5
INDIANB265.25
INDIGO1568.35
INDUSINDBK1438
INFIBEAM45.9OPEN=LOWBUY43.0543.543.944.75
INFRATEL279.3OPEN=LOWBUY269.15271.85274.55279.9
IOC156.9OPEN=LOWBUY154.4155.95157.5160.6
IRB97.25
ITC277
JETAIRWAYS73.55
JINDALSTEL148.8
JISLJALEQS24.35
JPASSOCIAT2.95OPEN=LOWBUY2.452.452.52.55
JUBLFOOD1278.5
JUSTDIAL764
KAJARIACER598
KOTAKBANK1518
KPIT#N/A#N/A#N/A#N/A#N/A#N/A#N/A
KSCL452.6OPEN=LOWBUY445.5449.95454.4463.3
KTKBANK103.6
L&TFH113.95
LT1557.15
LUPIN714.1
M&M630.4
M&MFIN403.05
MANAPPURAM136.8
MARICO367.3
MARUTI6629
MCDOWELL-N543.75
MCX821
MFSL422.25OPEN=LOWBUY413.7417.85421.95430.25
MGL866.6
MINDTREE974.55
MRPL59.95
MUTHOOTFIN624
NATIONALUM48.65
NBCC58.55
NCC99.65
NESTLEIND11700
NHPC24.85
NIITTECH1313
NMDC108.5OPEN=LOWBUY106.55107.6108.7110.8
NTPC134.85
OFSS3250
OIL179
ONGC172.15OPEN=LOWBUY166.3167.95169.65172.95
ORIENTBANK94.15
PAGEIND20612.3
PCJEWELLER49.2
PEL1876.15
PETRONET237.25
PFC130.5
PIDILITIND1255
PNB77.1
POWERGRID201.15
PTC65.25
PVR1645.8
RAYMOND760.5
RBLBANK623
RECLTD156.25
RELCAPITAL70.25
RELIANCE1299.9
RELINFRA59.25
REPCOHOME371.5
RPOWER5.4
SAIL49.8
SBIN346
SHREECEM21250
SIEMENS1267.5
SOUTHBANK13.15
SREINFRA17.75
SRF3038.95
SRTRANSFIN1099
STAR407.35
SUNPHARMA389OPEN=LOWBUY368371.7375.35382.7
SUNTV542
SUZLON4.2
SYNDIBANK37.1
TATACHEM617.6
TATACOMM499.3
TATAELXSI856.05
TATAGLOBAL256
TATAMOTORS158.95
TATAMTRDVR76.7
TATAPOWER64.85
TATASTEEL501
TCS2283.3
TECHM726.75
TITAN1304.5
TORNTPHARM1502.4
TORNTPOWER245.15
TV18BRDCST24.95
TVSMOTOR460.9
UBL1344.45
UJJIVAN317.5OPEN=HIGHSHORT325321.75318.5312
ULTRACEMCO4585
UNIONBANK75.8
VEDL171.9
VGUARD229
WIPRO286.75
WOCKPHARMA365
YESBANK115
ZEEL351.1

How to UseĀ Open High Low Scanner?

As I’ve mentioned above that the scanner is formed on a popular strategy of technical analysis. As the strategy name suggests, a stock’s open, high and low price are the main components of it. Briefly, according the strategy, if open and low price of a stock is same, the stock can go high on that day. On the other side, if open and high price of a stock is same, the stock can move downward.

Based on the tactic, the scanner is developed by StockManiacs (Indrajit Mukherjee). The ideal time of checking the scanner is from 9.30 am morning after the market open, traders can check the scanner and analyze the market. Besides open, high, low price, the scanner has target and stop loss too. Let’s get a basic idea about the Open-high-low tactic.

Open High Low Strategy

Besides identifying a stock’s trend, the strategy also provides target and stop loss too. Under the strategy, when a stock’s open and low price remain same, the trend is up or the price can go high. In this scenario, the stop loss should be at the low point. Reversely, when the open and high price of a stock remain same, the trend is down or the price will go down. Here, the stop loss should be on the high.

Join Our Team For Rocket Calls

So, simply (Open=Low) – BUY

(Open=Low) – SHORT SELL

In order to get more accuracy on the screening stocks, traders may apply other indicators like MACD, Moving Average, RSI etc. For example, if we take MA (Moving Average) 5 and 20, if 5 crosses the 20 MA, the price is moving towards uptrend and vice versa.

You may go through another content on the same topic from our site .

Advantage of the Open High Low Scanner

  • The application process is quite easy.
  • It is totally a time-saving method. There is no need for prolonged analysis.
  • Traders can get an idea about target-stop loss.
  • It provides real-time data automatically without any manual effort.

With the help of the Scanner, analysis of profitable trades will be easier.

Disclaimer: The scanner should not be the only way to get profitable trade. To make the accuracy level higher, trading should be done in an disciplined way.