NSE Stock Screener

How to trade the NSE Stock Screener? The screener pulls live data from the market and will show you results on Nifty 50 stocks. This will also produce trading opportunities in front of you as per our pre-defined logic. Check this page after 09:25AM – 09:30AM for updated results.

11/01/2019OPENHIGHLOWLTPVOLUME% CHANGELAST CLOSEGAP >1%OPEN STATUSMINOR TRENDMAJOR TREND
NIFTY10859.3510859.3510801.810821.60-0.3110855.15OPEN=HIGHDOWNDOWN
BANKNIFTY27713.5527713.5527488.227528.550-0.6927720.4OPEN=HIGHUPUP
ADANIPORTS377.95381.8376.9538012866410.72377.3UPDOWN
ASIANPAINT139014001388.651399.71004783-0.161402UPUP
AXISBANK668.9668.9654.6665.212751327-0.73670.1OPEN=HIGHUPUP
BAJAJ-AUTO270027292680272427758512696.9DOWNDOWN
BAJAJFINSV642564306337.76339.95164715-0.926399.1UPDOWN
BAJFINANCE25262542.452504.72515910839-0.372524.35DOWNUP
BHARTIARTL336.55338.65332.433751805700.75334.5UPDOWN
BPCL336.9338.75333335.44886802-1.37340.05DOWNDOWN
CIPLA509514.9509514.512524390.86510.1OPEN=LOWDOWNDOWN
COALINDIA233.8233.95232.0523322920580.15232.65DOWNDOWN
DRREDDY2598.126102583.152609.253904140.242603.1DOWNUP
EICHERMOT203602060020345.05205301021431.1820291.05DOWNDOWN
GAIL343345.1339.25343.827541890.72341.35DOWNDOWN
GRASIM834.6837.45819819819813-1.95835.3DOWNDOWN
HCLTECH943943932934916048-0.47938.4OPEN=HIGHDOWNDOWN
HDFC199319931971.319762138302-0.951994.95OPEN=HIGHUPUP
HDFCBANK21172123.82092.652106.61922885-0.482116.8DOWNUP
HEROMOTOCO29322949.952912.552915.5452293-0.752937.45DOWNDOWN
HINDALCO206206.65203.052049291967-0.83205.7DOWNDOWN
HINDPETRO236.55237.95231.2232.47617369-2.76239DOWNDOWNDOWN
HINDUNILVR17851799.11779178613139810.061785DOWNUP
IBULHSGFIN822828.7810.6812.752883533-1.1821.75DOWNDOWN
ICICIBANK380.95382.15376.05379.914497154-0.61382.25UPUP
INDUSINDBK1607.851607.85155415634377060-2.421601.75OPEN=HIGHDOWNDOWN
INFRATEL290.1290.4281.62853672383-1.84290.35UPDOWN
INFY681.6682672.55680.895724930.7676.1UPUP
IOC131.1131.8129.45130.0510687270-1.48132DOWNDOWN
ITC290.75293.7288.9289.510288580-0.31290.4UPDOWN
KOTAKBANK123912421216.3512181651443-1.641238.25DOWNDOWN
LT13881398.91383.25139110636470.361386.05DOWNUP
LUPIN836.6842.9833.5835.3737445-0.34838.15DOWNDOWN
M&M728734.85722.8732.525507500.85726.3DOWNDOWN
MARUTI750075117360.157367452699-1.687492.9DOWNDOWN
NTPC146.95149.55146.75148127840010.99146.55DOWNDOWN
ONGC145.9147143143.357131028-1.34145.3DOWNDOWN
POWERGRID197.45197.45194.91952019221-1.32197.6OPEN=HIGHUPDOWN
RELIANCE1107.75111111031107.64080283-0.281110.75DOWNUP
SBIN305.1307.5303.5305.4162954680.03305.3UPUP
SUNPHARMA445.1448440.45444.23672333-1.01448.75UPDOWN
TATAMOTORS183.65186.85183.55185.5169618881.34183.05UPDOWN
TATASTEEL480484.15477.5479.670810000.08479.2DOWNDOWN
TCS189019051872.118833053461-0.211886.95DOWNUP
TECHM695696.95689.15693.21454656-0.07693.7DOWNUP
TITAN950.4969.4948.5596824508951.58952.95UPUP
ULTRACEMCO382038473804.053811.1138524-0.163817.25DOWNUP
UPL765.8780765.0577124012100.81764.8UPUP
VEDL195196.2193.45195.582562710.39194.75DOWNDOWN
WIPRO330.8331.05323325.253099392-1.14329DOWNUP
YESBANK188188.9184.2187.9362969920.78186.45UPDOWN
ZEEL452.5455.5448.84513412584-0.06451.25DOWNDOWN

The NSE stock screener has the following columns in it. Name of stock / index, then open, high, low, last traded price, volume and percentage change in current trading session. From the next column, the trading logics are placed. Next 2 columns are very important. 8th column will screen if any stock / index has made more than 1% gap in either side which will produce a nice gap trading strategy. Gaps also often denote trend days in the stock market.

Column number 9 will screen if OPEN = LOW or OPEN = HIGH. This open high low same strategy also gives big money making trades within a short span of time right after the opening of the market.

Column 10 will screen the scrip’s short-term trend. This can be matched with the O=L or O=H strategy. If the short term trend is UP and the stock’s open status is O=L then the chance of the stock moving higher in intraday is much bigger. Similarly, if the stock’s short-term trend is DOWN and the stock’s open status is O=H then the chance of the stock moving downwards in intraday is much higher. Column 11 or the last column will simply print the long-term trend of the scrip.

Join Our Team For Rocket Calls

Column 10 and column 11 in our NSE stock screener, can be used in correlation. If the long-term trend is UP fresh positional long can be taken when the short-term trend also changes to UP from DOWN. Similarly, if the long-term trend is DOWN fresh positional short can be taken when the short-term trend also changes to DOWN from UP.

Tags: stock scanner, stock scanners, stock screener, stock screener india, indian stock screener, stock screener nse, best stock screener india, technical stock screener india

Do you want at least RS. 5000 PROFITS EVERYDAY?YES, I WANT
+