NSE Stock Screener

How to trade the NSE Stock Screener? The screener pulls live data from the market and will show you results on Nifty 50 stocks. This will also produce trading opportunities in front of you as per our pre-defined logic. Check this page after 09:25AM – 09:30AM for updated results.

21/05/2019OPENHIGHLOWLTPVOLUME% CHANGELAST CLOSEGAP >1%OPEN STATUSMINOR TRENDMAJOR TREND
NIFTY11863.6511883.5511682.811709.10-1.0111828.25DOWNUP
BANKNIFTY30862.130926.730265.130308.40-1.4730759.7DOWNUP
ADANIPORTS409411.4385.3386.559115899-3.39400.1UPDOWNUP
ASIANPAINT138413841352.71354.051166297-1.451373.95OPEN=HIGHDOWNUP
AXISBANK789.7791.8771.05773.19251548-1.19782.4UPUP
BAJAJ-AUTO30143043.92969.052980.05447168-0.873006.3DOWNUP
BAJAJFINSV823983358100.058170379115-0.798235UPUP
BAJFINANCE3418.0534883375343928849970.923407.55UPUP
BHARTIARTL340340.1328.553314237059-2.68340.1UPUP
BPCL395.5397.35368.3375.358378443-4.2391.8UPUP
CIPLA565.45580552.75558.654286383-1.2565.45DOWNDOWN
COALINDIA239.7241.45234.5237.25817365-0.21237.7DOWNDOWN
DRREDDY25942699.952594266520083362.922589.4OPEN=LOWDOWNUP
EICHERMOT21240.052137520812.052088060326-1.9621297.2UPDOWN
GAIL350.7350.8335.353392503954-1.91345.6UPDOWNDOWN
GRASIM902.7902.7862863.051265452-3.06890.3UPOPEN=HIGHDOWNDOWN
HCLTECH1071.410741052.651059.85806713-1.281073.55DOWNUP
HDFC2141.22178.92104.121185575430-0.212122.5UPUP
HDFCBANK24382449.42399.452408.952581294-0.962432.35UPUP
HEROMOTOCO27252726.9526482657.25445944-2.072713.45UPDOWN
HINDALCO199.75200193.2195.755194195-1.51198.75DOWNDOWN
HINDPETRO301.5301.85278.728610577287-2.56293.5UPUPUP
HINDUNILVR1772.91797.451772.9178813374660.871772.5OPEN=LOWUPDOWN
IBULHSGFIN800836.6794.1580815058819-0.8814.55DOWNUPDOWN
ICICIBANK408.6410.8397.6400.318286421-1.82407.7DOWNUP
INDUSINDBK1499.9151414431444.153331988-3.381494.65DOWNUP
INFRATEL270.1281.45270.1275.246773222.1269.55OPEN=LOWDOWNUP
INFY722.65722.65707.7709.258645535-1.82722.4OPEN=HIGHDOWNUP
IOC158159.25152.4153.558646559-2.6157.65DOWNUP
ITC307310305.3306.410518883-0.2307DOWNUP
KOTAKBANK15031514.81483.814903224278-0.841502.55UPUP
LT14551462.051437.8514452961180-0.441451.45UPUP
LUPIN756776.5745746.451976172-1.72759.55DOWNDOWN
M&M660662.7634.4640.12150188-2.01653.25UPDOWNDOWN
MARUTI71057137.7568186871.8973836-37084.6DOWNDOWN
NTPC129.7129.75127.75128.58095621-0.58129.25DOWNUP
ONGC175.1176.5173.8174.257135887-0.99176DOWNUP
POWERGRID188.25188.6183.751844358386-2.15188.05DOWNUP
RELIANCE1332.213671330.051339.9138720551.061325.9DOWNUP
SBIN345.9347.55336.25336.9533457162-2.25344.7UPUP
SUNPHARMA414.2423.75405.65408.66228488-1.19413.5DOWNDOWN
TATAMOTORS185.25186.9174.05177.657822527-6.6190.15DOWNDOWNUP
TATASTEEL484.85484.9468.75472.16337058-2.42483.8DOWNDOWN
TCS2148.052148.72102.552106.21863157-1.762143.95DOWNUP
TECHM780784.8768.1770.351669926-1.15779.35DOWNUP
TITAN12391251.651233.351248.132182911.341231.65UPUP
ULTRACEMCO478947894618.054649.6671297-2.614774.2OPEN=HIGHUPUP
UPL10181043.6996.89992636501-1.951018.85UPUP
VEDL168.4168.75163.8165.47394826-1.02167.1DOWNDOWN
WIPRO290.6291286287.32514667-1.02290.25DOWNUP
YESBANK145145138.5141.159499614-1.71143.55UPOPEN=HIGHDOWNDOWN
ZEEL363.95367344.4346.813357386-4.33362.5DOWNDOWN

The NSE stock screener has the following columns in it. Name of stock / index, then open, high, low, last traded price, volume and percentage change in current trading session. From the next column, the trading logics are placed. Next 2 columns are very important. 8th column will screen if any stock / index has made more than 1% gap in either side which will produce a nice gap trading strategy. Gaps also often denote trend days in the stock market.

Column number 9 will screen if OPEN = LOW or OPEN = HIGH. This open high low same strategy also gives big money making trades within a short span of time right after the opening of the market.

Join Our Team For Rocket Calls

Column 10 will screen the scrip’s short-term trend. This can be matched with the O=L or O=H strategy. If the short term trend is UP and the stock’s open status is O=L then the chance of the stock moving higher in intraday is much bigger. Similarly, if the stock’s short-term trend is DOWN and the stock’s open status is O=H then the chance of the stock moving downwards in intraday is much higher. Column 11 or the last column will simply print the long-term trend of the scrip.

Column 10 and column 11 in our NSE stock screener, can be used in correlation. If the long-term trend is UP fresh positional long can be taken when the short-term trend also changes to UP from DOWN. Similarly, if the long-term trend is DOWN fresh positional short can be taken when the short-term trend also changes to DOWN from UP.

Tags: stock scanner, stock scanners, stock screener, stock screener india, indian stock screener, stock screener nse, best stock screener india, technical stock screener india