Traders of the stock market prefer to buy today sell tomorrow stocks. In short, we call them BTST stocks. Advantages to trade in these stocks are that these stocks can be kept for overnight positions. Also, the brokers do not charge the stock holding charges for BTST stocks. A trader can even buy these stocks just before the close of the trading hours on the previous day. And traders can even sell the stock in the first hour of the next trading day. No need to wait for all through the whole day looking at the screen, as we do in the case of intraday trading. In intraday trading, we have to wait for the target to achieve or exit from the trade if the stop-loss is hit. Otherwise, if none of them happens, we make an early exit during the trading hours.
Here is our Buy Today Sell Tomorrow Stocks list. Please check this page just before the market closes and take a position where you find BUY. Exit your long position next morning at the market open. No need to put any stop-loss as we enter market close and exit at market open.
These lists will work only on market hours on stock market days. Please remember:They may not show any signals on off-market hours or stock market holidays. If you see the stocks list not changing and showing the previous day’s list, you can clear your browser cache and reload the page by pressing CTRL + SHIFT + R simultaneously.
By default, the columns will be sorted by the SIGNAL column so that all the BUY signals are shown. However, it is recommended to buy only the low RSI stocks. If you want to sort by also the RSI column, then hold the Shift key and sort by the RSI() column in an ascending manner.
BTST Stock List (Nifty Small Cap 100)
Get these stocks list in Telegram everyday before market closes.
SYMBOL
G-SYMBOL
Close
Close -1
Close -2
Close -3
Close -4
Per 1
Per 2
Per 3
% Change
Change
Change -1
Change -2
Change -3
Advance
Advance -1
Advance -2
Advance -3
Decline
Decline -1
Decline -2
Decline -3
AG
AL
RS
RSI ()
Signal
APLAPOLLO
NSE:APLAPOLLO
856.95
882.95
866.15
851.50
866.20
-2.94
1.94
1.72
-2.94
-26.00
16.80
14.65
-14.70
0.00
16.80
14.65
0.00
26.00
0.00
0.00
14.70
7.86
10.17
0.77
43.59
AARTIDRUGS
NSE:AARTIDRUGS
400.65
392.15
387.90
381.10
392.45
2.17
1.10
1.78
2.17
8.50
4.25
6.80
-11.35
8.50
4.25
6.80
0.00
0.00
0.00
0.00
11.35
4.89
2.84
1.72
63.27
AEGISCHEM
NSE:AEGISCHEM
211.20
210.10
203.55
204.50
205.70
0.52
3.22
-0.46
0.52
1.10
6.55
-0.95
-1.20
1.10
6.55
0.00
0.00
0.00
0.00
0.95
1.20
1.91
0.54
3.56
78.06
AFFLE
NSE:AFFLE
1,042.00
1,025.75
1,016.25
980.70
956.00
1.58
0.93
3.62
1.58
16.25
9.50
35.55
24.70
16.25
9.50
35.55
24.70
0.00
0.00
0.00
0.00
21.50
0.00
0.00
100.00
ALKYLAMINE
NSE:ALKYLAMINE
2,616.95
2,601.10
2,608.55
2,612.40
2,622.35
0.61
-0.29
-0.15
0.61
15.85
-7.45
-3.85
-9.95
15.85
0.00
0.00
0.00
0.00
7.45
3.85
9.95
3.96
5.31
0.75
42.72
ALOKINDS
NSE:ALOKINDS
20.30
20.05
19.90
20.05
20.20
1.25
0.75
-0.75
1.25
0.25
0.15
-0.15
-0.15
0.25
0.15
0.00
0.00
0.00
0.00
0.15
0.15
0.10
0.08
1.33
57.14
BUY
AMBER
NSE:AMBER
2,243.00
2,172.80
2,115.50
2,094.50
2,094.85
3.23
2.71
1.00
3.23
70.20
57.30
21.00
-0.35
70.20
57.30
21.00
0.00
0.00
0.00
0.00
0.35
37.13
0.09
424.29
99.76
BUY
AVANTIFEED
NSE:AVANTIFEED
430.70
416.85
415.60
419.80
425.55
3.32
0.30
-1.00
3.32
13.85
1.25
-4.20
-5.75
13.85
1.25
0.00
0.00
0.00
0.00
4.20
5.75
3.77
2.49
1.52
60.28
BUY
BASF
NSE:BASF
2,568.00
2,467.45
2,471.35
2,535.25
2,488.45
4.08
-0.16
-2.52
4.08
100.55
-3.90
-63.90
46.80
100.55
0.00
0.00
46.80
0.00
3.90
63.90
0.00
36.84
16.95
2.17
68.49
BUY
BEML
NSE:BEML
1,264.90
1,261.10
1,214.60
1,213.90
1,190.45
0.30
3.83
0.06
0.30
3.80
46.50
0.70
23.45
3.80
46.50
0.70
23.45
0.00
0.00
0.00
0.00
18.61
0.00
0.00
100.00
BAJAJELEC
NSE:BAJAJELEC
945.00
916.80
919.55
931.35
925.90
3.08
-0.30
-1.27
3.08
28.20
-2.75
-11.80
5.45
28.20
0.00
0.00
5.45
0.00
2.75
11.80
0.00
8.41
3.64
2.31
69.81
BUY
BALRAMCHIN
NSE:BALRAMCHIN
366.90
371.80
360.85
359.00
363.20
-1.32
3.03
0.52
-1.32
-4.90
10.95
1.85
-4.20
0.00
10.95
1.85
0.00
4.90
0.00
0.00
4.20
3.20
2.27
1.41
58.45
BDL
NSE:BDL
725.00
728.05
732.00
729.05
743.30
-0.42
-0.54
0.40
-0.42
-3.05
-3.95
2.95
-14.25
0.00
0.00
2.95
0.00
3.05
3.95
0.00
14.25
0.74
5.31
0.14
12.19
BIRLACORPN
NSE:BIRLACORPN
875.10
877.90
840.35
835.05
850.95
-0.32
4.47
0.63
-0.32
-2.80
37.55
5.30
-15.90
0.00
37.55
5.30
0.00
2.80
0.00
0.00
15.90
10.71
4.67
2.29
69.62
BSOFT
NSE:BSOFT
370.70
361.65
352.65
342.55
335.35
2.50
2.55
2.95
2.50
9.05
9.00
10.10
7.20
9.05
9.00
10.10
7.20
0.00
0.00
0.00
0.00
8.84
0.00
0.00
100.00
BLUEDART
NSE:BLUEDART
7,292.50
7,295.05
7,286.75
7,172.45
6,814.70
-0.03
0.11
1.59
-0.03
-2.55
8.30
114.30
357.75
0.00
8.30
114.30
357.75
2.55
0.00
0.00
0.00
120.09
0.64
188.37
99.47
BLUESTARCO
NSE:BLUESTARCO
960.00
968.65
952.75
945.55
944.15
-0.89
1.67
0.76
-0.89
-8.65
15.90
7.20
1.40
0.00
15.90
7.20
1.40
8.65
0.00
0.00
0.00
6.13
2.16
2.83
73.91
CSBBANK
NSE:CSBBANK
197.45
192.55
189.10
187.85
191.30
2.54
1.82
0.67
2.54
4.90
3.45
1.25
-3.45
4.90
3.45
1.25
0.00
0.00
0.00
0.00
3.45
2.40
0.86
2.78
73.56
BUY
CANFINHOME
NSE:CANFINHOME
442.00
433.95
427.45
421.50
420.95
1.86
1.52
1.41
1.86
8.05
6.50
5.95
0.55
8.05
6.50
5.95
0.55
0.00
0.00
0.00
0.00
5.26
0.00
0.00
100.00
BUY
CAPLIPOINT
NSE:CAPLIPOINT
712.80
693.00
682.50
686.90
676.10
2.86
1.54
-0.64
2.86
19.80
10.50
-4.40
10.80
19.80
10.50
0.00
10.80
0.00
0.00
4.40
0.00
10.28
1.10
9.34
90.33
BUY
CARBORUNIV
NSE:CARBORUNIV
737.90
680.65
669.60
662.65
665.10
8.41
1.65
1.05
8.41
57.25
11.05
6.95
-2.45
57.25
11.05
6.95
0.00
0.00
0.00
0.00
2.45
18.81
0.61
30.71
96.85
BUY
CEATLTD
NSE:CEATLTD
927.45
927.15
926.75
909.75
900.35
0.03
0.04
1.87
0.03
0.30
0.40
17.00
9.40
0.30
0.40
17.00
9.40
0.00
0.00
0.00
0.00
6.77
0.00
0.00
100.00
CDSL
NSE:CDSL
1,113.90
1,115.45
1,079.05
1,079.15
1,099.80
-0.14
3.37
-0.01
-0.14
-1.55
36.40
-0.10
-20.65
0.00
36.40
0.00
0.00
1.55
0.00
0.10
20.65
9.10
5.57
1.63
62.01
CENTURYPLY
NSE:CENTURYPLY
520.00
507.85
512.65
499.95
511.05
2.39
-0.94
2.54
2.39
12.15
-4.80
12.70
-11.10
12.15
0.00
12.70
0.00
0.00
4.80
0.00
11.10
6.21
3.98
1.56
60.98
CENTURYTEX
NSE:CENTURYTEX
809.00
778.85
749.80
737.25
751.85
3.87
3.87
1.70
3.87
30.15
29.05
12.55
-14.60
30.15
29.05
12.55
0.00
0.00
0.00
0.00
14.60
17.94
3.65
4.91
83.09
CHAMBLFERT
NSE:CHAMBLFERT
284.80
284.70
280.40
277.35
292.40
0.04
1.53
1.10
0.04
0.10
4.30
3.05
-15.05
0.10
4.30
3.05
0.00
0.00
0.00
0.00
15.05
1.86
3.76
0.50
33.11
COCHINSHIP
NSE:COCHINSHIP
309.65
311.80
313.60
315.20
309.05
-0.69
-0.57
-0.51
-0.69
-2.15
-1.80
-1.60
6.15
0.00
0.00
0.00
6.15
2.15
1.80
1.60
0.00
1.54
1.39
1.11
52.56
CAMS
NSE:CAMS
2,290.00
2,301.80
2,318.75
2,294.05
2,403.35
-0.51
-0.73
1.08
-0.51
-11.80
-16.95
24.70
-109.30
0.00
0.00
24.70
0.00
11.80
16.95
0.00
109.30
6.18
34.51
0.18
15.18
CYIENT
NSE:CYIENT
792.00
781.20
793.00
792.10
799.95
1.38
-1.49
0.11
1.38
10.80
-11.80
0.90
-7.85
10.80
0.00
0.90
0.00
0.00
11.80
0.00
7.85
2.93
4.91
0.60
37.32
DELTACORP
NSE:DELTACORP
176.20
171.90
172.95
173.95
179.15
2.50
-0.61
-0.57
2.50
4.30
-1.05
-1.00
-5.20
4.30
0.00
0.00
0.00
0.00
1.05
1.00
5.20
1.07
1.81
0.59
37.23
DBL
NSE:DBL
195.30
194.60
192.65
192.70
200.85
0.36
1.01
-0.03
0.36
0.70
1.95
-0.05
-8.15
0.70
1.95
0.00
0.00
0.00
0.00
0.05
8.15
0.66
2.05
0.32
24.42
EIDPARRY
NSE:EIDPARRY
514.30
507.00
486.75
503.30
546.20
1.44
4.16
-3.29
1.44
7.30
20.25
-16.55
-42.90
7.30
20.25
0.00
0.00
0.00
0.00
16.55
42.90
6.89
14.86
0.46
31.67
EDELWEISS
NSE:EDELWEISS
53.15
53.20
52.30
52.70
53.50
-0.09
1.72
-0.76
-0.09
-0.05
0.90
-0.40
-0.80
0.00
0.90
0.00
0.00
0.05
0.00
0.40
0.80
0.23
0.31
0.72
41.86
ENGINERSIN
NSE:ENGINERSIN
57.80
57.75
57.15
56.60
57.30
0.09
1.05
0.97
0.09
0.05
0.60
0.55
-0.70
0.05
0.60
0.55
0.00
0.00
0.00
0.00
0.70
0.30
0.18
1.71
63.16
FDC
NSE:FDC
235.80
232.00
230.95
232.90
237.00
1.64
0.45
-0.84
1.64
3.80
1.05
-1.95
-4.10
3.80
1.05
0.00
0.00
0.00
0.00
1.95
4.10
1.21
1.51
0.80
44.50
BUY
FINEORG
NSE:FINEORG
4,785.00
4,765.65
4,740.40
4,706.55
4,695.75
0.41
0.53
0.72
0.41
19.35
25.25
33.85
10.80
19.35
25.25
33.85
10.80
0.00
0.00
0.00
0.00
22.31
0.00
0.00
100.00
FSL
NSE:FSL
104.70
100.00
99.85
96.20
98.45
4.70
0.15
3.79
4.70
4.70
0.15
3.65
-2.25
4.70
0.15
3.65
0.00
0.00
0.00
0.00
2.25
2.13
0.56
3.78
79.07
FRETAIL
NSE:FRETAIL
6.85
7.20
6.90
7.25
7.60
-4.86
4.35
-4.83
-4.86
-0.35
0.30
-0.35
-0.35
0.00
0.30
0.00
0.00
0.35
0.00
0.35
0.35
0.08
0.26
0.29
22.22
GMMPFAUDLR
NSE:GMMPFAUDLR
4,149.00
4,047.60
3,990.55
3,949.75
3,943.45
2.51
1.43
1.03
2.51
101.40
57.05
40.80
6.30
101.40
57.05
40.80
6.30
0.00
0.00
0.00
0.00
51.39
0.00
0.00
100.00
BUY
GODFRYPHLP
NSE:GODFRYPHLP
1,055.00
1,044.00
1,023.65
1,025.05
1,046.35
1.05
1.99
-0.14
1.05
11.00
20.35
-1.40
-21.30
11.00
20.35
0.00
0.00
0.00
0.00
1.40
21.30
7.84
5.68
1.38
58.00
GRANULES
NSE:GRANULES
267.30
256.75
244.40
238.90
246.30
4.11
5.05
2.30
4.11
10.55
12.35
5.50
-7.40
10.55
12.35
5.50
0.00
0.00
0.00
0.00
7.40
7.10
1.85
3.84
79.33
GRAPHITE
NSE:GRAPHITE
388.45
382.30
379.50
377.50
382.30
1.61
0.74
0.53
1.61
6.15
2.80
2.00
-4.80
6.15
2.80
2.00
0.00
0.00
0.00
0.00
4.80
2.74
1.20
2.28
69.52
BUY
GNFC
NSE:GNFC
607.85
581.95
575.60
572.25
587.35
4.45
1.10
0.59
4.45
25.90
6.35
3.35
-15.10
25.90
6.35
3.35
0.00
0.00
0.00
0.00
15.10
8.90
3.78
2.36
70.22
BUY
HEG
NSE:HEG
1,020.10
985.35
967.55
968.80
962.30
3.53
1.84
-0.13
3.53
34.75
17.80
-1.25
6.50
34.75
17.80
0.00
6.50
0.00
0.00
1.25
0.00
14.76
0.31
47.24
97.93
BUY
HAPPSTMNDS
NSE:HAPPSTMNDS
878.00
868.60
849.40
846.15
847.45
1.08
2.26
0.38
1.08
9.40
19.20
3.25
-1.30
9.40
19.20
3.25
0.00
0.00
0.00
0.00
1.30
7.96
0.33
24.50
96.08
HEIDELBERG
NSE:HEIDELBERG
175.00
172.60
168.20
165.10
165.95
1.39
2.62
1.88
1.39
2.40
4.40
3.10
-0.85
2.40
4.40
3.10
0.00
0.00
0.00
0.00
0.85
2.48
0.21
11.65
92.09
HINDCOPPER
NSE:HINDCOPPER
86.85
85.25
85.45
84.00
90.65
1.88
-0.23
1.73
1.88
1.60
-0.20
1.45
-6.65
1.60
0.00
1.45
0.00
0.00
0.20
0.00
6.65
0.76
1.71
0.45
30.81
IDFC
NSE:IDFC
49.35
48.90
46.45
44.70
45.40
0.92
5.27
3.91
0.92
0.45
2.45
1.75
-0.70
0.45
2.45
1.75
0.00
0.00
0.00
0.00
0.70
1.16
0.18
6.64
86.92
IOLCP
NSE:IOLCP
329.80
330.85
322.10
320.85
310.45
-0.32
2.72
0.39
-0.32
-1.05
8.75
1.25
10.40
0.00
8.75
1.25
10.40
1.05
0.00
0.00
0.00
5.10
0.26
19.43
95.10
IRB
NSE:IRB
212.05
209.15
199.30
186.05
192.35
1.39
4.94
7.12
1.39
2.90
9.85
13.25
-6.30
2.90
9.85
13.25
0.00
0.00
0.00
0.00
6.30
6.50
1.58
4.13
80.50
IRCON
NSE:IRCON
36.35
36.20
35.70
35.55
36.05
0.41
1.40
0.42
0.41
0.15
0.50
0.15
-0.50
0.15
0.50
0.15
0.00
0.00
0.00
0.00
0.50
0.20
0.13
1.60
61.54
INDIACEM
NSE:INDIACEM
158.65
158.10
156.35
154.05
156.00
0.35
1.12
1.49
0.35
0.55
1.75
2.30
-1.95
0.55
1.75
2.30
0.00
0.00
0.00
0.00
1.95
1.15
0.49
2.36
70.23
INDIANB
NSE:INDIANB
152.55
152.70
147.20
145.85
146.60
-0.10
3.74
0.93
-0.10
-0.15
5.50
1.35
-0.75
0.00
5.50
1.35
0.00
0.15
0.00
0.00
0.75
1.71
0.22
7.61
88.39
IEX
NSE:IEX
175.05
174.10
171.00
169.75
174.05
0.55
1.81
0.74
0.55
0.95
3.10
1.25
-4.30
0.95
3.10
1.25
0.00
0.00
0.00
0.00
4.30
1.33
1.08
1.23
55.21
JBCHEPHARM
NSE:JBCHEPHARM
1,565.00
1,557.35
1,525.50
1,547.95
1,512.10
0.49
2.09
-1.45
0.49
7.65
31.85
-22.45
35.85
7.65
31.85
0.00
35.85
0.00
0.00
22.45
0.00
18.84
5.61
3.36
77.04
JKLAKSHMI
NSE:JKLAKSHMI
414.65
408.10
415.05
417.75
414.40
1.60
-1.67
-0.65
1.60
6.55
-6.95
-2.70
3.35
6.55
0.00
0.00
3.35
0.00
6.95
2.70
0.00
2.48
2.41
1.03
50.64
JUSTDIAL
NSE:JUSTDIAL
563.45
565.10
546.65
538.10
556.00
-0.29
3.38
1.59
-0.29
-1.65
18.45
8.55
-17.90
0.00
18.45
8.55
0.00
1.65
0.00
0.00
17.90
6.75
4.89
1.38
58.00
KEI
NSE:KEI
1,198.05
1,178.35
1,181.30
1,146.70
1,193.05
1.67
-0.25
3.02
1.67
19.70
-2.95
34.60
-46.35
19.70
0.00
34.60
0.00
0.00
2.95
0.00
46.35
13.58
12.33
1.10
52.41
KAJARIACER
NSE:KAJARIACER
937.55
919.70
918.90
920.00
930.95
1.94
0.09
-0.12
1.94
17.85
0.80
-1.10
-10.95
17.85
0.80
0.00
0.00
0.00
0.00
1.10
10.95
4.66
3.01
1.55
60.75
BUY
KALPATPOWR
NSE:KALPATPOWR
364.90
367.05
365.30
357.25
359.90
-0.59
0.48
2.25
-0.59
-2.15
1.75
8.05
-2.65
0.00
1.75
8.05
0.00
2.15
0.00
0.00
2.65
2.45
1.20
2.04
67.12
KARURVYSYA
NSE:KARURVYSYA
45.80
45.45
44.75
44.75
45.15
0.77
1.56
0.00
0.77
0.35
0.70
0.00
-0.40
0.35
0.70
0.00
0.00
0.00
0.00
0.00
0.40
0.26
0.10
2.63
72.41
KSCL
NSE:KSCL
494.00
505.75
499.95
496.55
501.45
-2.32
1.16
0.68
-2.32
-11.75
5.80
3.40
-4.90
0.00
5.80
3.40
0.00
11.75
0.00
0.00
4.90
2.30
4.16
0.55
35.59
KEC
NSE:KEC
420.80
403.65
412.95
372.45
372.25
4.25
-2.25
10.87
4.25
17.15
-9.30
40.50
0.20
17.15
0.00
40.50
0.20
0.00
9.30
0.00
0.00
14.46
2.33
6.22
86.15
LINDEINDIA
NSE:LINDEINDIA
3,096.80
2,976.10
2,901.35
2,864.35
2,978.10
4.06
2.58
1.29
4.06
120.70
74.75
37.00
-113.75
120.70
74.75
37.00
0.00
0.00
0.00
0.00
113.75
58.11
28.44
2.04
67.14
BUY
LUXIND
NSE:LUXIND
1,824.00
1,740.25
1,717.45
1,719.15
1,775.75
4.81
1.33
-0.10
4.81
83.75
22.80
-1.70
-56.60
83.75
22.80
0.00
0.00
0.00
0.00
1.70
56.60
26.64
14.58
1.83
64.63
BUY
MAZDOCK
NSE:MAZDOCK
250.80
245.30
239.55
237.70
241.95
2.24
2.40
0.78
2.24
5.50
5.75
1.85
-4.25
5.50
5.75
1.85
0.00
0.00
0.00
0.00
4.25
3.28
1.06
3.08
75.50
MIDHANI
NSE:MIDHANI
164.40
162.00
159.05
158.10
162.25
1.48
1.85
0.60
1.48
2.40
2.95
0.95
-4.15
2.40
2.95
0.95
0.00
0.00
0.00
0.00
4.15
1.58
1.04
1.52
60.29
MCX
NSE:MCX
1,280.00
1,276.65
1,235.35
1,226.95
1,246.85
0.26
3.34
0.68
0.26
3.35
41.30
8.40
-19.90
3.35
41.30
8.40
0.00
0.00
0.00
0.00
19.90
13.26
4.98
2.67
72.72
NBCC
NSE:NBCC
29.15
28.50
28.30
28.00
28.65
2.28
0.71
1.07
2.28
0.65
0.20
0.30
-0.65
0.65
0.20
0.30
0.00
0.00
0.00
0.00
0.65
0.29
0.16
1.77
63.89
NATIONALUM
NSE:NATIONALUM
70.30
69.30
67.95
68.85
73.40
1.44
1.99
-1.31
1.44
1.00
1.35
-0.90
-4.55
1.00
1.35
0.00
0.00
0.00
0.00
0.90
4.55
0.59
1.36
0.43
30.13
PNBHOUSING
NSE:PNBHOUSING
328.05
328.05
325.45
324.60
324.65
0.00
0.80
0.26
0.00
0.00
2.60
0.85
-0.05
0.00
2.60
0.85
0.00
0.00
0.00
0.00
0.05
0.86
0.01
69.00
98.57
PVR
NSE:PVR
1,830.35
1,845.10
1,819.25
1,794.30
1,782.35
-0.80
1.42
1.39
-0.80
-14.75
25.85
24.95
11.95
0.00
25.85
24.95
11.95
14.75
0.00
0.00
0.00
15.69
3.69
4.25
80.97
QUESS
NSE:QUESS
630.00
609.65
610.50
618.85
637.00
3.34
-0.14
-1.35
3.34
20.35
-0.85
-8.35
-18.15
20.35
0.00
0.00
0.00
0.00
0.85
8.35
18.15
5.09
6.84
0.74
42.66
BUY
RITES
NSE:RITES
227.05
230.80
231.35
232.50
231.95
-1.62
-0.24
-0.49
-1.62
-3.75
-0.55
-1.15
0.55
0.00
0.00
0.00
0.55
3.75
0.55
1.15
0.00
0.14
1.36
0.10
9.17
RADICO
NSE:RADICO
825.00
825.80
806.10
792.35
806.85
-0.10
2.44
1.74
-0.10
-0.80
19.70
13.75
-14.50
0.00
19.70
13.75
0.00
0.80
0.00
0.00
14.50
8.36
3.83
2.19
68.62
RVNL
NSE:RVNL
30.50
30.20
30.10
30.10
30.05
0.99
0.33
0.00
0.99
0.30
0.10
0.00
0.05
0.30
0.10
0.00
0.05
0.00
0.00
0.00
0.00
0.11
0.00
0.00
100.00
BUY
RAIN
NSE:RAIN
146.25
141.45
139.40
137.40
140.35
3.39
1.47
1.46
3.39
4.80
2.05
2.00
-2.95
4.80
2.05
2.00
0.00
0.00
0.00
0.00
2.95
2.21
0.74
3.00
75.00
BUY
RALLIS
NSE:RALLIS
191.25
189.50
188.20
188.75
186.90
0.92
0.69
-0.29
0.92
1.75
1.30
-0.55
1.85
1.75
1.30
0.00
1.85
0.00
0.00
0.55
0.00
1.23
0.14
8.91
89.91
BUY
ROSSARI
NSE:ROSSARI
873.80
855.90
867.25
863.10
859.70
2.09
-1.31
0.48
2.09
17.90
-11.35
4.15
3.40
17.90
0.00
4.15
3.40
0.00
11.35
0.00
0.00
6.36
2.84
2.24
69.16
ROUTE
NSE:ROUTE
1,359.60
1,261.20
1,193.65
1,100.00
1,139.00
7.80
5.66
8.51
7.80
98.40
67.55
93.65
-39.00
98.40
67.55
93.65
0.00
0.00
0.00
0.00
39.00
64.90
9.75
6.66
86.94
SEQUENT
NSE:SEQUENT
96.40
95.85
96.50
96.90
90.15
0.57
-0.67
-0.41
0.57
0.55
-0.65
-0.40
6.75
0.55
0.00
0.00
6.75
0.00
0.65
0.40
0.00
1.83
0.26
6.95
87.43
SHILPAMED
NSE:SHILPAMED
397.90
406.55
413.40
418.30
421.15
-2.13
-1.66
-1.17
-2.13
-8.65
-6.85
-4.90
-2.85
0.00
0.00
0.00
0.00
8.65
6.85
4.90
2.85
0.00
5.81
0.00
0.00
SONATSOFTW
NSE:SONATSOFTW
687.50
669.55
656.45
635.75
647.85
2.68
2.00
3.26
2.68
17.95
13.10
20.70
-12.10
17.95
13.10
20.70
0.00
0.00
0.00
0.00
12.10
12.94
3.03
4.28
81.05
SPICEJET
NSE:SPICEJET
38.05
38.10
37.60
37.95
40.75
-0.13
1.33
-0.92
-0.13
-0.05
0.50
-0.35
-2.80
0.00
0.50
0.00
0.00
0.05
0.00
0.35
2.80
0.13
0.80
0.16
13.51
SWSOLAR
NSE:SWSOLAR
294.10
292.55
282.40
282.70
289.25
0.53
3.59
-0.11
0.53
1.55
10.15
-0.30
-6.55
1.55
10.15
0.00
0.00
0.00
0.00
0.30
6.55
2.92
1.71
1.71
63.07
STLTECH
NSE:STLTECH
151.95
145.75
143.85
142.55
147.65
4.25
1.32
0.91
4.25
6.20
1.90
1.30
-5.10
6.20
1.90
1.30
0.00
0.00
0.00
0.00
5.10
2.35
1.28
1.84
64.83
BUY
STAR
NSE:STAR
335.05
342.60
312.85
296.95
304.65
-2.20
9.51
5.35
-2.20
-7.55
29.75
15.90
-7.70
0.00
29.75
15.90
0.00
7.55
0.00
0.00
7.70
11.41
3.81
2.99
74.96
SPARC
NSE:SPARC
206.05
203.20
188.75
186.00
194.55
1.40
7.66
1.48
1.40
2.85
14.45
2.75
-8.55
2.85
14.45
2.75
0.00
0.00
0.00
0.00
8.55
5.01
2.14
2.35
70.10
SUNTECK
NSE:SUNTECK
503.50
483.40
464.45
460.75
476.15
4.16
4.08
0.80
4.16
20.10
18.95
3.70
-15.40
20.10
18.95
3.70
0.00
0.00
0.00
0.00
15.40
10.69
3.85
2.78
73.52
BUY
TV18BRDCST
NSE:TV18BRDCST
37.85
37.45
37.05
36.45
37.40
1.07
1.08
1.65
1.07
0.40
0.40
0.60
-0.95
0.40
0.40
0.60
0.00
0.00
0.00
0.00
0.95
0.35
0.24
1.47
59.57
TANLA
NSE:TANLA
1,038.00
988.45
948.45
966.75
1,011.35
5.01
4.22
-1.89
5.01
49.55
40.00
-18.30
-44.60
49.55
40.00
0.00
0.00
0.00
0.00
18.30
44.60
22.39
15.73
1.42
58.74
BUY
THYROCARE
NSE:THYROCARE
629.00
629.65
623.20
633.60
639.85
-0.10
1.03
-1.64
-0.10
-0.65
6.45
-10.40
-6.25
0.00
6.45
0.00
0.00
0.65
0.00
10.40
6.25
1.61
4.33
0.37
27.16
TRIDENT
NSE:TRIDENT
37.95
37.25
38.35
38.05
36.45
1.88
-2.87
0.79
1.88
0.70
-1.10
0.30
1.60
0.70
0.00
0.30
1.60
0.00
1.10
0.00
0.00
0.65
0.28
2.36
70.27
UTIAMC
NSE:UTIAMC
642.00
643.00
634.45
625.00
631.75
-0.16
1.35
1.51
-0.16
-1.00
8.55
9.45
-6.75
0.00
8.55
9.45
0.00
1.00
0.00
0.00
6.75
4.50
1.94
2.32
69.90
UJJIVANSFB
NSE:UJJIVANSFB
14.35
14.10
13.90
13.80
14.40
1.77
1.44
0.72
1.77
0.25
0.20
0.10
-0.60
0.25
0.20
0.10
0.00
0.00
0.00
0.00
0.60
0.14
0.15
0.92
47.83
BUY
VIPIND
NSE:VIPIND
634.30
642.65
637.10
610.75
597.35
-1.30
0.87
4.31
-1.30
-8.35
5.55
26.35
13.40
0.00
5.55
26.35
13.40
8.35
0.00
0.00
0.00
11.33
2.09
5.43
84.44
VAKRANGEE
NSE:VAKRANGEE
25.90
25.85
23.90
23.85
24.30
0.19
8.16
0.21
0.19
0.05
1.95
0.05
-0.45
0.05
1.95
0.05
0.00
0.00
0.00
0.00
0.45
0.51
0.11
4.56
82.00
WELSPUNIND
NSE:WELSPUNIND
76.40
74.15
72.10
70.30
68.50
3.03
2.84
2.56
3.03
2.25
2.05
1.80
1.80
2.25
2.05
1.80
1.80
0.00
0.00
0.00
0.00
1.98
0.00
0.00
100.00
BUY
WESTLIFE
NSE:WESTLIFE
473.00
462.10
463.10
455.30
458.20
2.36
-0.22
1.71
2.36
10.90
-1.00
7.80
-2.90
10.90
0.00
7.80
0.00
0.00
1.00
0.00
2.90
4.67
0.98
4.79
82.74
WOCKPHARMA
NSE:WOCKPHARMA
222.00
221.25
221.50
216.35
220.50
0.34
-0.11
2.38
0.34
0.75
-0.25
5.15
-4.15
0.75
0.00
5.15
0.00
0.00
0.25
0.00
4.15
1.48
1.10
1.34
57.28
RSI ()
Signal
BTST Stock List (All FNO)
Get these stocks list in Telegram everyday before market closes.
SYMBOL
G-SYMBOL
Close
Close -1
Close -2
Close -3
Close -4
Per 1
Per 2
Per 3
% Change
Change
Change -1
Change -2
Change -3
Advance
Advance -1
Advance -2
Advance -3
Decline
Decline -1
Decline -2
Decline -3
AG
AL
RS
RSI()
Signal
AARTIIND
NSE:AARTIIND
725.00
712.45
703.75
690.75
701.25
1.76
1.24
1.88
1.76
12.55
8.70
13.00
-10.50
12.55
8.70
13.00
0.00
0.00
0.00
0.00
10.50
8.56
2.63
3.261904762
76.54
ACC
NSE:ACC
2,110.70
2,098.20
2,090.40
2,062.30
2,086.25
0.60
0.37
1.36
0.60
12.50
7.80
28.10
-23.95
12.50
7.80
28.10
0.00
0.00
0.00
0.00
23.95
12.10
5.99
2.020876827
66.90
ADANIENT
NSE:ADANIENT
2,182.00
2,161.45
2,110.35
2,089.20
2,161.80
0.95
2.42
1.01
0.95
20.55
51.10
21.15
-72.60
20.55
51.10
21.15
0.00
0.00
0.00
0.00
72.60
23.20
18.15
1.278236915
56.11
ADANIPORTS
NSE:ADANIPORTS
685.75
686.40
675.30
668.30
689.10
-0.09
1.64
1.05
-0.09
-0.65
11.10
7.00
-20.80
0.00
11.10
7.00
0.00
0.65
0.00
0.00
20.80
4.52
5.36
0.8438228438
45.76
AMARAJABAT
NSE:AMARAJABAT
469.50
466.10
458.20
452.65
464.50
0.73
1.72
1.23
0.73
3.40
7.90
5.55
-11.85
3.40
7.90
5.55
0.00
0.00
0.00
0.00
11.85
4.21
2.96
1.421940928
58.71
AMBUJACEM
NSE:AMBUJACEM
365.25
360.60
358.95
357.95
358.90
1.29
0.46
0.28
1.29
4.65
1.65
1.00
-0.95
4.65
1.65
1.00
0.00
0.00
0.00
0.00
0.95
1.83
0.24
7.684210526
88.48
BUY
APOLLOHOSP
NSE:APOLLOHOSP
3,791.35
3,838.40
3,850.50
3,787.75
3,808.20
-1.23
-0.31
1.66
-1.23
-47.05
-12.10
62.75
-20.45
0.00
0.00
62.75
0.00
47.05
12.10
0.00
20.45
15.69
19.90
0.7883165829
44.08
APOLLOTYRE
NSE:APOLLOTYRE
187.30
181.30
179.40
179.55
179.25
3.31
1.06
-0.08
3.31
6.00
1.90
-0.15
0.30
6.00
1.90
0.00
0.30
0.00
0.00
0.15
0.00
2.05
0.04
54.66666667
98.20
BUY
ASHOKLEY
NSE:ASHOKLEY
141.10
140.00
139.65
133.45
136.75
0.79
0.25
4.65
0.79
1.10
0.35
6.20
-3.30
1.10
0.35
6.20
0.00
0.00
0.00
0.00
3.30
1.91
0.83
2.318181818
69.86
ASIANPAINT
NSE:ASIANPAINT
2,820.00
2,760.90
2,758.20
2,666.35
2,678.35
2.14
0.10
3.44
2.14
59.10
2.70
91.85
-12.00
59.10
2.70
91.85
0.00
0.00
0.00
0.00
12.00
38.41
3.00
12.80416667
92.76
AUROPHARMA
NSE:AUROPHARMA
520.35
526.50
517.50
518.50
534.05
-1.17
1.74
-0.19
-1.17
-6.15
9.00
-1.00
-15.55
0.00
9.00
0.00
0.00
6.15
0.00
1.00
15.55
2.25
5.68
0.3964757709
28.39
AXISBANK
NSE:AXISBANK
637.50
634.00
629.35
626.80
636.50
0.55
0.74
0.41
0.55
3.50
4.65
2.55
-9.70
3.50
4.65
2.55
0.00
0.00
0.00
0.00
9.70
2.67
2.42
1.103092784
52.45
BAJAJ-AUTO
NSE:BAJAJ-AUTO
3,855.00
3,813.35
3,784.80
3,635.65
3,645.25
1.09
0.75
4.10
1.09
41.65
28.55
149.15
-9.60
41.65
28.55
149.15
0.00
0.00
0.00
0.00
9.60
54.84
2.40
22.84895833
95.81
BAJAJFINSV
NSE:BAJAJFINSV
11,580.00
11,582.95
11,552.85
11,435.55
11,749.90
-0.03
0.26
1.03
-0.03
-2.95
30.10
117.30
-314.35
0.00
30.10
117.30
0.00
2.95
0.00
0.00
314.35
36.85
79.32
0.464544595
31.72
BAJFINANCE
NSE:BAJFINANCE
5,624.20
5,587.75
5,448.15
5,439.60
5,549.15
0.65
2.56
0.16
0.65
36.45
139.60
8.55
-109.55
36.45
139.60
8.55
0.00
0.00
0.00
0.00
109.55
46.15
27.39
1.685075308
62.76
BALKRISIND
NSE:BALKRISIND
2,166.90
2,132.00
2,132.60
2,077.45
2,072.20
1.64
-0.03
2.65
1.64
34.90
-0.60
55.15
5.25
34.90
0.00
55.15
5.25
0.00
0.60
0.00
0.00
23.83
0.15
158.8333333
99.37
BANDHANBNK
NSE:BANDHANBNK
283.50
286.30
278.05
281.50
282.05
-0.98
2.97
-1.23
-0.98
-2.80
8.25
-3.45
-0.55
0.00
8.25
0.00
0.00
2.80
0.00
3.45
0.55
2.06
1.70
1.213235294
54.82
BANKBARODA
NSE:BANKBARODA
100.05
99.95
96.45
95.45
96.05
0.10
3.63
1.05
0.10
0.10
3.50
1.00
-0.60
0.10
3.50
1.00
0.00
0.00
0.00
0.00
0.60
1.15
0.15
7.666666667
88.46
BATAINDIA
NSE:BATAINDIA
1,750.00
1,739.45
1,689.15
1,643.30
1,658.35
0.61
2.98
2.79
0.61
10.55
50.30
45.85
-15.05
10.55
50.30
45.85
0.00
0.00
0.00
0.00
15.05
26.67
3.76
7.089700997
87.64
BEL
NSE:BEL
240.00
233.50
226.90
225.85
230.25
2.78
2.91
0.46
2.78
6.50
6.60
1.05
-4.40
6.50
6.60
1.05
0.00
0.00
0.00
0.00
4.40
3.54
1.10
3.215909091
76.28
BERGEPAINT
NSE:BERGEPAINT
598.30
594.10
594.40
584.85
585.45
0.71
-0.05
1.63
0.71
4.20
-0.30
9.55
-0.60
4.20
0.00
9.55
0.00
0.00
0.30
0.00
0.60
3.44
0.23
15.27777778
93.86
BHARATFORG
NSE:BHARATFORG
647.00
645.15
651.30
637.65
646.85
0.29
-0.94
2.14
0.29
1.85
-6.15
13.65
-9.20
1.85
0.00
13.65
0.00
0.00
6.15
0.00
9.20
3.88
3.84
1.009771987
50.24
BHARTIARTL
NSE:BHARTIARTL
686.30
671.20
660.20
642.85
654.30
2.25
1.67
2.70
2.25
15.10
11.00
17.35
-11.45
15.10
11.00
17.35
0.00
0.00
0.00
0.00
11.45
10.86
2.86
3.794759825
79.14
BHEL
NSE:BHEL
46.00
45.55
44.30
43.65
44.75
0.99
2.82
1.49
0.99
0.45
1.25
0.65
-1.10
0.45
1.25
0.65
0.00
0.00
0.00
0.00
1.10
0.59
0.27
2.136363636
68.12
BIOCON
NSE:BIOCON
319.70
326.95
326.65
314.00
325.00
-2.22
0.09
4.03
-2.22
-7.25
0.30
12.65
-11.00
0.00
0.30
12.65
0.00
7.25
0.00
0.00
11.00
3.24
4.56
0.7095890411
41.51
BOSCHLTD
NSE:BOSCHLTD
14,610.00
14,266.80
13,821.95
13,437.85
13,662.20
2.41
3.22
2.86
2.41
343.20
444.85
384.10
-224.35
343.20
444.85
384.10
0.00
0.00
0.00
0.00
224.35
293.04
56.09
5.224648986
83.93
BPCL
NSE:BPCL
315.50
307.55
307.90
305.90
301.20
2.58
-0.11
0.65
2.58
7.95
-0.35
2.00
4.70
7.95
0.00
2.00
4.70
0.00
0.35
0.00
0.00
3.66
0.09
41.85714286
97.67
BRITANNIA
NSE:BRITANNIA
3,463.00
3,469.35
3,411.45
3,403.65
3,429.30
-0.18
1.70
0.23
-0.18
-6.35
57.90
7.80
-25.65
0.00
57.90
7.80
0.00
6.35
0.00
0.00
25.65
16.42
8.00
2.053125
67.25
CADILAHC
NSE:CADILAHC
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#DIV/0!
100.00
CANBK
NSE:CANBK
187.20
185.90
181.85
180.85
182.45
0.70
2.23
0.55
0.70
1.30
4.05
1.00
-1.60
1.30
4.05
1.00
0.00
0.00
0.00
0.00
1.60
1.59
0.40
3.96875
79.87
CHOLAFIN
NSE:CHOLAFIN
633.00
647.75
636.45
617.15
625.80
-2.28
1.78
3.13
-2.28
-14.75
11.30
19.30
-8.65
0.00
11.30
19.30
0.00
14.75
0.00
0.00
8.65
7.65
5.85
1.307692308
56.67
CIPLA
NSE:CIPLA
933.00
933.70
933.35
916.90
938.20
-0.07
0.04
1.79
-0.07
-0.70
0.35
16.45
-21.30
0.00
0.35
16.45
0.00
0.70
0.00
0.00
21.30
4.20
5.50
0.7636363636
43.30
COALINDIA
NSE:COALINDIA
182.10
176.55
177.15
179.35
184.80
3.14
-0.34
-1.23
3.14
5.55
-0.60
-2.20
-5.45
5.55
0.00
0.00
0.00
0.00
0.60
2.20
5.45
1.39
2.06
0.6727272727
40.22
BUY
COFORGE
NSE:COFORGE
3,790.00
3,647.35
3,678.85
3,503.05
3,594.25
3.91
-0.86
5.02
3.91
142.65
-31.50
175.80
-91.20
142.65
0.00
175.80
0.00
0.00
31.50
0.00
91.20
79.61
30.67
2.595354523
72.19
COLPAL
NSE:COLPAL
1,509.50
1,513.75
1,495.85
1,488.70
1,499.75
-0.28
1.20
0.48
-0.28
-4.25
17.90
7.15
-11.05
0.00
17.90
7.15
0.00
4.25
0.00
0.00
11.05
6.26
3.83
1.637254902
62.08
CONCOR
NSE:CONCOR
622.00
622.10
620.35
613.80
624.50
-0.02
0.28
1.07
-0.02
-0.10
1.75
6.55
-10.70
0.00
1.75
6.55
0.00
0.10
0.00
0.00
10.70
2.07
2.70
0.7685185185
43.46
CUMMINSIND
NSE:CUMMINSIND
1,005.00
996.55
985.55
963.80
964.20
0.85
1.12
2.26
0.85
8.45
11.00
21.75
-0.40
8.45
11.00
21.75
0.00
0.00
0.00
0.00
0.40
10.30
0.10
103
99.04
DABUR
NSE:DABUR
515.55
509.75
505.15
498.95
505.90
1.14
0.91
1.24
1.14
5.80
4.60
6.20
-6.95
5.80
4.60
6.20
0.00
0.00
0.00
0.00
6.95
4.15
1.74
2.388489209
70.49
DIVISLAB
NSE:DIVISLAB
3,675.00
3,681.00
3,666.30
3,599.60
3,599.50
-0.16
0.40
1.85
-0.16
-6.00
14.70
66.70
0.10
0.00
14.70
66.70
0.10
6.00
0.00
0.00
0.00
20.38
1.50
13.58333333
93.14
DLF
NSE:DLF
318.00
315.80
313.40
304.30
315.10
0.70
0.77
2.99
0.70
2.20
2.40
9.10
-10.80
2.20
2.40
9.10
0.00
0.00
0.00
0.00
10.80
3.42
2.70
1.268518519
55.92
DRREDDY
NSE:DRREDDY
4,320.00
4,309.65
4,294.90
4,260.90
4,268.65
0.24
0.34
0.80
0.24
10.35
14.75
34.00
-7.75
10.35
14.75
34.00
0.00
0.00
0.00
0.00
7.75
14.77
1.94
7.625806452
88.41
EICHERMOT
NSE:EICHERMOT
2,836.00
2,877.90
2,819.05
2,662.75
2,702.80
-1.46
2.09
5.87
-1.46
-41.90
58.85
156.30
-40.05
0.00
58.85
156.30
0.00
41.90
0.00
0.00
40.05
53.79
20.49
2.62538133
72.42
ESCORTS
NSE:ESCORTS
1,547.05
1,520.05
1,509.40
1,479.55
1,511.85
1.78
0.71
2.02
1.78
27.00
10.65
29.85
-32.30
27.00
10.65
29.85
0.00
0.00
0.00
0.00
32.30
16.88
8.07
2.089783282
67.64
EXIDEIND
NSE:EXIDEIND
139.35
137.10
136.20
134.35
136.40
1.64
0.66
1.38
1.64
2.25
0.90
1.85
-2.05
2.25
0.90
1.85
0.00
0.00
0.00
0.00
2.05
1.25
0.51
2.43902439
70.92
FEDERALBNK
NSE:FEDERALBNK
91.10
89.35
86.95
86.80
87.80
1.96
2.76
0.17
1.96
1.75
2.40
0.15
-1.00
1.75
2.40
0.15
0.00
0.00
0.00
0.00
1.00
1.07
0.25
4.3
81.13
GAIL
NSE:GAIL
134.60
132.45
131.70
133.60
136.35
1.62
0.57
-1.42
1.62
2.15
0.75
-1.90
-2.75
2.15
0.75
0.00
0.00
0.00
0.00
1.90
2.75
0.73
1.16
0.623655914
38.41
BUY
GLENMARK
NSE:GLENMARK
384.50
384.15
376.90
367.35
372.60
0.09
1.92
2.60
0.09
0.35
7.25
9.55
-5.25
0.35
7.25
9.55
0.00
0.00
0.00
0.00
5.25
4.29
1.31
3.266666667
76.56
GMRINFRA
NSE:GMRINFRA
34.85
34.80
33.90
33.50
35.05
0.14
2.65
1.19
0.14
0.05
0.90
0.40
-1.55
0.05
0.90
0.40
0.00
0.00
0.00
0.00
1.55
0.34
0.39
0.8709677419
46.55
GODREJCP
NSE:GODREJCP
798.40
794.55
774.80
762.05
762.00
0.48
2.55
1.67
0.48
3.85
19.75
12.75
0.05
3.85
19.75
12.75
0.05
0.00
0.00
0.00
0.00
9.10
0.00
#DIV/0!
100.00
GODREJPROP
NSE:GODREJPROP
1,211.00
1,200.25
1,186.65
1,170.35
1,209.90
0.90
1.15
1.39
0.90
10.75
13.60
16.30
-39.55
10.75
13.60
16.30
0.00
0.00
0.00
0.00
39.55
10.16
9.89
1.027812895
50.69
GRASIM
NSE:GRASIM
1,348.60
1,323.25
1,316.05
1,324.90
1,334.10
1.92
0.55
-0.67
1.92
25.35
7.20
-8.85
-9.20
25.35
7.20
0.00
0.00
0.00
0.00
8.85
9.20
8.14
4.51
1.8033241
64.33
BUY
HAVELLS
NSE:HAVELLS
1,101.00
1,106.85
1,096.65
1,101.25
1,105.95
-0.53
0.93
-0.42
-0.53
-5.85
10.20
-4.60
-4.70
0.00
10.20
0.00
0.00
5.85
0.00
4.60
4.70
2.55
3.79
0.6732673267
40.24
HCLTECH
NSE:HCLTECH
992.80
966.70
971.25
961.30
986.60
2.70
-0.47
1.04
2.70
26.10
-4.55
9.95
-25.30
26.10
0.00
9.95
0.00
0.00
4.55
0.00
25.30
9.01
7.46
1.207705193
54.70
HDFC
NSE:HDFC
2,192.90
2,189.00
2,164.20
2,159.25
2,174.70
0.18
1.15
0.23
0.18
3.90
24.80
4.95
-15.45
3.90
24.80
4.95
0.00
0.00
0.00
0.00
15.45
8.41
3.86
2.177993528
68.53
HDFCAMC
NSE:HDFCAMC
1,757.00
1,816.05
1,815.80
1,828.50
1,855.05
-3.25
0.01
-0.69
-3.25
-59.05
0.25
-12.70
-26.55
0.00
0.25
0.00
0.00
59.05
0.00
12.70
26.55
0.06
24.58
0.002543234995
0.25
HDFCBANK
NSE:HDFCBANK
1,355.90
1,353.80
1,335.15
1,330.25
1,336.55
0.16
1.40
0.37
0.16
2.10
18.65
4.90
-6.30
2.10
18.65
4.90
0.00
0.00
0.00
0.00
6.30
6.41
1.58
4.071428571
80.28
HDFCLIFE
NSE:HDFCLIFE
558.90
561.45
558.10
551.80
564.45
-0.45
0.60
1.14
-0.45
-2.55
3.35
6.30
-12.65
0.00
3.35
6.30
0.00
2.55
0.00
0.00
12.65
2.41
3.80
0.6348684211
38.83
HEROMOTOCO
NSE:HEROMOTOCO
2,760.00
2,759.95
2,674.10
2,524.45
2,499.20
0.00
3.21
5.93
0.00
0.05
85.85
149.65
25.25
0.05
85.85
149.65
25.25
0.00
0.00
0.00
0.00
65.20
0.00
#DIV/0!
100.00
HINDALCO
NSE:HINDALCO
329.00
322.30
317.60
316.45
339.25
2.08
1.48
0.36
2.08
6.70
4.70
1.15
-22.80
6.70
4.70
1.15
0.00
0.00
0.00
0.00
22.80
3.14
5.70
0.5504385965
35.50
BUY
HINDPETRO
NSE:HINDPETRO
226.00
219.85
225.70
224.55
218.40
2.80
-2.59
0.51
2.80
6.15
-5.85
1.15
6.15
6.15
0.00
1.15
6.15
0.00
5.85
0.00
0.00
3.36
1.46
2.299145299
69.69
HINDUNILVR
NSE:HINDUNILVR
2,325.00
2,303.90
2,252.60
2,202.85
2,205.00
0.92
2.28
2.26
0.92
21.10
51.30
49.75
-2.15
21.10
51.30
49.75
0.00
0.00
0.00
0.00
2.15
30.54
0.54
56.81395349
98.27
IBULHSGFIN
NSE:IBULHSGFIN
104.40
100.95
99.50
98.90
102.05
3.42
1.46
0.61
3.42
3.45
1.45
0.60
-3.15
3.45
1.45
0.60
0.00
0.00
0.00
0.00
3.15
1.38
0.79
1.746031746
63.58
BUY
ICICIBANK
NSE:ICICIBANK
718.25
713.45
699.15
686.60
696.10
0.67
2.05
1.83
0.67
4.80
14.30
12.55
-9.50
4.80
14.30
12.55
0.00
0.00
0.00
0.00
9.50
7.91
2.38
3.331578947
76.91
ICICIGI
NSE:ICICIGI
1,135.65
1,120.35
1,125.25
1,134.95
1,141.00
1.37
-0.44
-0.85
1.37
15.30
-4.90
-9.70
-6.05
15.30
0.00
0.00
0.00
0.00
4.90
9.70
6.05
3.83
5.16
0.7409200969
42.56
BUY
ICICIPRULI
NSE:ICICIPRULI
492.00
492.85
497.15
486.90
502.40
-0.17
-0.86
2.11
-0.17
-0.85
-4.30
10.25
-15.50
0.00
0.00
10.25
0.00
0.85
4.30
0.00
15.50
2.56
5.16
0.4963680387
33.17
IDEA
NSE:IDEA
8.90
8.75
8.55
8.55
8.45
1.71
2.34
0.00
1.71
0.15
0.20
0.00
0.10
0.15
0.20
0.00
0.10
0.00
0.00
0.00
0.00
0.11
0.00
#DIV/0!
100.00
IDFCFIRSTB
NSE:IDFCFIRSTB
32.15
31.00
29.75
29.15
30.40
3.71
4.20
2.06
3.71
1.15
1.25
0.60
-1.25
1.15
1.25
0.60
0.00
0.00
0.00
0.00
1.25
0.75
0.31
2.4
70.59
IGL
NSE:IGL
363.00
369.40
357.65
357.30
355.35
-1.73
3.29
0.10
-1.73
-6.40
11.75
0.35
1.95
0.00
11.75
0.35
1.95
6.40
0.00
0.00
0.00
3.51
1.60
2.1953125
68.70
INDIGO
NSE:INDIGO
1,625.00
1,630.75
1,621.50
1,646.85
1,627.60
-0.35
0.57
-1.54
-0.35
-5.75
9.25
-25.35
19.25
0.00
9.25
0.00
19.25
5.75
0.00
25.35
0.00
7.13
7.77
0.9163987138
47.82
INDUSINDBK
NSE:INDUSINDBK
823.65
806.50
784.95
777.65
798.85
2.13
2.75
0.94
2.13
17.15
21.55
7.30
-21.20
17.15
21.55
7.30
0.00
0.00
0.00
0.00
21.20
11.50
5.30
2.169811321
68.45
INDUSTOWER
NSE:INDUSTOWER
212.05
216.10
211.25
209.00
208.20
-1.87
2.30
1.08
-1.87
-4.05
4.85
2.25
0.80
0.00
4.85
2.25
0.80
4.05
0.00
0.00
0.00
1.98
1.01
1.950617284
66.11
INFY
NSE:INFY
1,476.65
1,441.10
1,452.45
1,437.25
1,449.90
2.47
-0.78
1.06
2.47
35.55
-11.35
15.20
-12.65
35.55
0.00
15.20
0.00
0.00
11.35
0.00
12.65
12.69
6.00
2.114583333
67.89
IOC
NSE:IOC
109.70
108.50
107.30
105.55
105.75
1.11
1.12
1.66
1.11
1.20
1.20
1.75
-0.20
1.20
1.20
1.75
0.00
0.00
0.00
0.00
0.20
1.04
0.05
20.75
95.40
ITC
NSE:ITC
270.00
265.85
265.50
265.30
269.90
1.56
0.13
0.08
1.56
4.15
0.35
0.20
-4.60
4.15
0.35
0.20
0.00
0.00
0.00
0.00
4.60
1.17
1.15
1.02173913
50.54
BUY
JINDALSTEL
NSE:JINDALSTEL
322.45
317.60
309.85
307.45
326.90
1.53
2.50
0.78
1.53
4.85
7.75
2.40
-19.45
4.85
7.75
2.40
0.00
0.00
0.00
0.00
19.45
3.75
4.86
0.7712082262
43.54
JSWSTEEL
NSE:JSWSTEEL
571.00
567.80
558.95
550.40
576.20
0.56
1.58
1.55
0.56
3.20
8.85
8.55
-25.80
3.20
8.85
8.55
0.00
0.00
0.00
0.00
25.80
5.15
6.45
0.7984496124
44.40
JUBLFOOD
NSE:JUBLFOOD
542.20
533.60
527.75
507.45
517.85
1.61
1.11
4.00
1.61
8.60
5.85
20.30
-10.40
8.60
5.85
20.30
0.00
0.00
0.00
0.00
10.40
8.69
2.60
3.341346154
76.97
KOTAKBANK
NSE:KOTAKBANK
1,693.55
1,698.40
1,684.10
1,669.70
1,681.50
-0.29
0.85
0.86
-0.29
-4.85
14.30
14.40
-11.80
0.00
14.30
14.40
0.00
4.85
0.00
0.00
11.80
7.18
4.16
1.723723724
63.29
L&TFH
NSE:L&TFH
69.65
69.75
68.55
68.15
70.40
-0.14
1.75
0.59
-0.14
-0.10
1.20
0.40
-2.25
0.00
1.20
0.40
0.00
0.10
0.00
0.00
2.25
0.40
0.59
0.6808510638
40.51
LALPATHLAB
NSE:LALPATHLAB
2,101.95
2,030.85
1,995.80
1,972.85
2,015.00
3.50
1.76
1.16
3.50
71.10
35.05
22.95
-42.15
71.10
35.05
22.95
0.00
0.00
0.00
0.00
42.15
32.27
10.54
3.0628707
75.39
BUY
LICHSGFIN
NSE:LICHSGFIN
330.00
320.70
311.80
306.90
306.50
2.90
2.85
1.60
2.90
9.30
8.90
4.90
0.40
9.30
8.90
4.90
0.40
0.00
0.00
0.00
0.00
5.88
0.00
#DIV/0!
100.00
BUY
LT
NSE:LT
1,539.20
1,494.85
1,494.30
1,478.75
1,500.30
2.97
0.04
1.05
2.97
44.35
0.55
15.55
-21.55
44.35
0.55
15.55
0.00
0.00
0.00
0.00
21.55
15.11
5.39
2.805104408
73.72
LUPIN
NSE:LUPIN
630.50
629.40
628.80
613.15
629.85
0.17
0.10
2.55
0.17
1.10
0.60
15.65
-16.70
1.10
0.60
15.65
0.00
0.00
0.00
0.00
16.70
4.34
4.17
1.038922156
50.95
M&M
NSE:M&M
1,082.05
1,072.05
1,027.70
983.80
997.95
0.93
4.32
4.46
0.93
10.00
44.35
43.90
-14.15
10.00
44.35
43.90
0.00
0.00
0.00
0.00
14.15
24.56
3.54
6.943462898
87.41
M&MFIN
NSE:M&MFIN
177.60
177.40
174.10
169.25
171.80
0.11
1.90
2.87
0.11
0.20
3.30
4.85
-2.55
0.20
3.30
4.85
0.00
0.00
0.00
0.00
2.55
2.09
0.64
3.274509804
76.61
MANAPPURAM
NSE:MANAPPURAM
89.10
87.65
84.10
85.60
87.30
1.65
4.22
-1.75
1.65
1.45
3.55
-1.50
-1.70
1.45
3.55
0.00
0.00
0.00
0.00
1.50
1.70
1.25
0.80
1.5625
60.98
MARICO
NSE:MARICO
482.75
482.20
476.40
481.15
484.90
0.11
1.22
-0.99
0.11
0.55
5.80
-4.75
-3.75
0.55
5.80
0.00
0.00
0.00
0.00
4.75
3.75
1.59
2.13
0.7470588235
42.76
MARUTI
NSE:MARUTI
8,425.00
8,363.20
8,271.00
7,782.75
7,780.60
0.74
1.11
6.27
0.74
61.80
92.20
488.25
2.15
61.80
92.20
488.25
2.15
0.00
0.00
0.00
0.00
161.10
0.00
#DIV/0!
100.00
MCDOWELL-N
NSE:MCDOWELL-N
770.10
761.35
753.80
748.55
753.75
1.15
1.00
0.70
1.15
8.75
7.55
5.25
-5.20
8.75
7.55
5.25
0.00
0.00
0.00
0.00
5.20
5.39
1.30
4.144230769
80.56
BUY
MFSL
NSE:MFSL
821.90
818.30
800.60
801.10
813.65
0.44
2.21
-0.06
0.44
3.60
17.70
-0.50
-12.55
3.60
17.70
0.00
0.00
0.00
0.00
0.50
12.55
5.33
3.26
1.632183908
62.01
MGL
NSE:MGL
762.00
756.00
739.10
737.65
716.90
0.79
2.29
0.20
0.79
6.00
16.90
1.45
20.75
6.00
16.90
1.45
20.75
0.00
0.00
0.00
0.00
11.27
0.00
#DIV/0!
100.00
MINDTREE
NSE:MINDTREE
2,960.00
2,831.90
2,916.00
2,796.50
2,882.30
4.52
-2.88
4.27
4.52
128.10
-84.10
119.50
-85.80
128.10
0.00
119.50
0.00
0.00
84.10
0.00
85.80
61.90
42.48
1.45732784
59.31
MOTHERSUMI
NSE:MOTHERSUMI
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#DIV/0!
100.00
MRF
NSE:MRF
71,300.00
70,553.00
69,006.20
68,040.60
68,091.55
1.06
2.24
1.42
1.06
747.00
1,546.80
965.60
-50.95
747.00
1,546.80
965.60
0.00
0.00
0.00
0.00
50.95
814.85
12.74
63.97252208
98.46
MUTHOOTFIN
NSE:MUTHOOTFIN
1,001.50
985.30
984.65
989.15
1,022.50
1.64
0.07
-0.45
1.64
16.20
0.65
-4.50
-33.35
16.20
0.65
0.00
0.00
0.00
0.00
4.50
33.35
4.21
9.46
0.4451783355
30.80
BUY
NATIONALUM
NSE:NATIONALUM
70.30
69.30
67.95
68.85
73.40
1.44
1.99
-1.31
1.44
1.00
1.35
-0.90
-4.55
1.00
1.35
0.00
0.00
0.00
0.00
0.90
4.55
0.59
1.36
0.4311926606
30.13
NAUKRI
NSE:NAUKRI
3,924.55
3,919.60
3,756.85
3,646.65
3,675.00
0.13
4.33
3.02
0.13
4.95
162.75
110.20
-28.35
4.95
162.75
110.20
0.00
0.00
0.00
0.00
28.35
69.48
7.09
9.802469136
90.74
NESTLEIND
NSE:NESTLEIND
17,400.00
17,231.65
16,976.30
16,775.15
16,971.80
0.98
1.50
1.20
0.98
168.35
255.35
201.15
-196.65
168.35
255.35
201.15
0.00
0.00
0.00
0.00
196.65
156.21
49.16
3.177472667
76.06
NMDC
NSE:NMDC
111.20
107.55
105.00
102.85
108.55
3.39
2.43
2.09
3.39
3.65
2.55
2.15
-5.70
3.65
2.55
2.15
0.00
0.00
0.00
0.00
5.70
2.09
1.43
1.464912281
59.43
BUY
NTPC
NSE:NTPC
138.70
136.60
136.50
137.65
139.95
1.54
0.07
-0.84
1.54
2.10
0.10
-1.15
-2.30
2.10
0.10
0.00
0.00
0.00
0.00
1.15
2.30
0.55
0.86
0.6376811594
38.94
BUY
ONGC
NSE:ONGC
141.90
137.35
134.80
134.85
139.10
3.31
1.89
-0.04
3.31
4.55
2.55
-0.05
-4.25
4.55
2.55
0.00
0.00
0.00
0.00
0.05
4.25
1.77
1.07
1.651162791
62.28
BUY
PAGEIND
NSE:PAGEIND
40,185.00
40,026.80
38,897.75
38,968.70
39,232.40
0.40
2.90
-0.18
0.40
158.20
1,129.05
-70.95
-263.70
158.20
1,129.05
0.00
0.00
0.00
0.00
70.95
263.70
321.81
83.66
3.846556103
79.37
PEL
NSE:PEL
1,664.70
1,650.65
1,627.95
1,615.55
1,645.30
0.85
1.39
0.77
0.85
14.05
22.70
12.40
-29.75
14.05
22.70
12.40
0.00
0.00
0.00
0.00
29.75
12.29
7.44
1.65210084
62.29
PETRONET
NSE:PETRONET
207.75
206.50
206.40
207.00
206.20
0.61
0.05
-0.29
0.61
1.25
0.10
-0.60
0.80
1.25
0.10
0.00
0.80
0.00
0.00
0.60
0.00
0.54
0.15
3.583333333
78.18
BUY
PFC
NSE:PFC
104.30
102.55
102.10
100.85
102.55
1.71
0.44
1.24
1.71
1.75
0.45
1.25
-1.70
1.75
0.45
1.25
0.00
0.00
0.00
0.00
1.70
0.86
0.43
2.029411765
66.99
PIDILITIND
NSE:PIDILITIND
2,139.60
2,169.25
2,145.55
2,082.10
2,100.60
-1.37
1.10
3.05
-1.37
-29.65
23.70
63.45
-18.50
0.00
23.70
63.45
0.00
29.65
0.00
0.00
18.50
21.79
12.04
1.809968847
64.41
PNB
NSE:PNB
29.55
29.55
29.25
29.30
29.75
0.00
1.03
-0.17
0.00
0.00
0.30
-0.05
-0.45
0.00
0.30
0.00
0.00
0.00
0.00
0.05
0.45
0.08
0.13
0.6
37.50
POWERGRID
NSE:POWERGRID
211.60
208.95
208.55
210.65
210.35
1.27
0.19
-1.00
1.27
2.65
0.40
-2.10
0.30
2.65
0.40
0.00
0.30
0.00
0.00
2.10
0.00
0.84
0.52
1.595238095
61.47
BUY
PVR
NSE:PVR
1,830.35
1,845.10
1,819.25
1,794.30
1,782.35
-0.80
1.42
1.39
-0.80
-14.75
25.85
24.95
11.95
0.00
25.85
24.95
11.95
14.75
0.00
0.00
0.00
15.69
3.69
4.254237288
80.97
RAMCOCEM
NSE:RAMCOCEM
626.55
610.90
606.45
602.20
602.25
2.56
0.73
0.71
2.56
15.65
4.45
4.25
-0.05
15.65
4.45
4.25
0.00
0.00
0.00
0.00
0.05
6.09
0.01
487
99.80
BUY
RBLBANK
NSE:RBLBANK
91.10
87.70
87.15
85.55
83.25
3.88
0.63
1.87
3.88
3.40
0.55
1.60
2.30
3.40
0.55
1.60
2.30
0.00
0.00
0.00
0.00
1.96
0.00
#DIV/0!
100.00
RECLTD
NSE:RECLTD
119.35
117.95
116.90
115.30
115.85
1.19
0.90
1.39
1.19
1.40
1.05
1.60
-0.55
1.40
1.05
1.60
0.00
0.00
0.00
0.00
0.55
1.01
0.14
7.363636364
88.04
RELIANCE
NSE:RELIANCE
2,495.60
2,500.05
2,464.95
2,505.60
2,584.10
-0.18
1.42
-1.62
-0.18
-4.45
35.10
-40.65
-78.50
0.00
35.10
0.00
0.00
4.45
0.00
40.65
78.50
8.78
30.90
0.2839805825
22.12
SAIL
NSE:SAIL
70.00
68.00
67.25
66.50
68.80
2.94
1.12
1.13
2.94
2.00
0.75
0.75
-2.30
2.00
0.75
0.75
0.00
0.00
0.00
0.00
2.30
0.88
0.58
1.52173913
60.34
SBILIFE
NSE:SBILIFE
1,084.50
1,078.55
1,073.85
1,070.45
1,096.35
0.55
0.44
0.32
0.55
5.95
4.70
3.40
-25.90
5.95
4.70
3.40
0.00
0.00
0.00
0.00
25.90
3.51
6.48
0.5424710425
35.17
BUY
SBIN
NSE:SBIN
461.55
454.25
451.40
447.65
450.75
1.61
0.63
0.84
1.61
7.30
2.85
3.75
-3.10
7.30
2.85
3.75
0.00
0.00
0.00
0.00
3.10
3.48
0.77
4.483870968
81.76
SHREECEM
NSE:SHREECEM
19,109.35
18,793.65
18,533.60
18,496.75
18,551.35
1.68
1.40
0.20
1.68
315.70
260.05
36.85
-54.60
315.70
260.05
36.85
0.00
0.00
0.00
0.00
54.60
153.15
13.65
11.21978022
91.82
BUY
SIEMENS
NSE:SIEMENS
2,374.70
2,343.85
2,337.20
2,274.20
2,346.60
1.32
0.28
2.77
1.32
30.85
6.65
63.00
-72.40
30.85
6.65
63.00
0.00
0.00
0.00
0.00
72.40
25.13
18.10
1.388121547
58.13
SRF
NSE:SRF
2,300.00
2,277.95
2,207.00
2,168.30
2,226.25
0.97
3.21
1.78
0.97
22.05
70.95
38.70
-57.95
22.05
70.95
38.70
0.00
0.00
0.00
0.00
57.95
32.92
14.49
2.272648835
69.44
SRTRANSFIN
NSE:SRTRANSFIN
1,252.00
1,245.30
1,197.80
1,171.60
1,173.95
0.54
3.97
2.24
0.54
6.70
47.50
26.20
-2.35
6.70
47.50
26.20
0.00
0.00
0.00
0.00
2.35
20.10
0.59
34.21276596
97.16
SUNPHARMA
NSE:SUNPHARMA
835.50
824.60
824.90
809.30
817.45
1.32
-0.04
1.93
1.32
10.90
-0.30
15.60
-8.15
10.90
0.00
15.60
0.00
0.00
0.30
0.00
8.15
6.63
2.11
3.136094675
75.82
SUNTV
NSE:SUNTV
416.10
414.95
412.90
408.60
447.60
0.28
0.50
1.05
0.28
1.15
2.05
4.30
-39.00
1.15
2.05
4.30
0.00
0.00
0.00
0.00
39.00
1.88
9.75
0.1923076923
16.13
TATACHEM
NSE:TATACHEM
812.50
808.00
792.65
794.30
821.40
0.56
1.94
-0.21
0.56
4.50
15.35
-1.65
-27.10
4.50
15.35
0.00
0.00
0.00
0.00
1.65
27.10
4.96
7.19
0.6904347826
40.84
TATACONSUM
NSE:TATACONSUM
730.00
729.00
718.45
708.95
727.25
0.14
1.47
1.34
0.14
1.00
10.55
9.50
-18.30
1.00
10.55
9.50
0.00
0.00
0.00
0.00
18.30
5.26
4.58
1.150273224
53.49
TATAMOTORS
NSE:TATAMOTORS
413.00
409.30
407.20
393.10
397.60
0.90
0.52
3.59
0.90
3.70
2.10
14.10
-4.50
3.70
2.10
14.10
0.00
0.00
0.00
0.00
4.50
4.98
1.13
4.422222222
81.56
TATAPOWER
NSE:TATAPOWER
207.75
207.90
202.95
201.30
204.55
-0.07
2.44
0.82
-0.07
-0.15
4.95
1.65
-3.25
0.00
4.95
1.65
0.00
0.15
0.00
0.00
3.25
1.65
0.85
1.941176471
66.00
TATASTEEL
NSE:TATASTEEL
867.00
852.85
841.30
838.10
884.80
1.66
1.37
0.38
1.66
14.15
11.55
3.20
-46.70
14.15
11.55
3.20
0.00
0.00
0.00
0.00
46.70
7.23
11.68
0.6188436831
38.23
BUY
TCS
NSE:TCS
3,314.00
3,293.10
3,308.80
3,222.95
3,211.95
0.63
-0.47
2.66
0.63
20.90
-15.70
85.85
11.00
20.90
0.00
85.85
11.00
0.00
15.70
0.00
0.00
29.44
3.93
7.5
88.24
TECHM
NSE:TECHM
1,005.50
981.20
991.10
980.00
1,000.10
2.48
-1.00
1.13
2.48
24.30
-9.90
11.10
-20.10
24.30
0.00
11.10
0.00
0.00
9.90
0.00
20.10
8.85
7.50
1.18
54.13
TITAN
NSE:TITAN
2,045.00
2,045.60
2,041.40
2,031.20
2,078.10
-0.03
0.21
0.50
-0.03
-0.60
4.20
10.20
-46.90
0.00
4.20
10.20
0.00
0.60
0.00
0.00
46.90
3.60
11.88
0.3031578947
23.26
TORNTPHARM
NSE:TORNTPHARM
2,861.35
2,869.25
2,855.40
2,818.05
2,823.60
-0.28
0.49
1.33
-0.28
-7.90
13.85
37.35
-5.55
0.00
13.85
37.35
0.00
7.90
0.00
0.00
5.55
12.80
3.36
3.80669145
79.20
TORNTPOWER
NSE:TORNTPOWER
469.65
462.60
455.80
460.50
463.35
1.52
1.49
-1.02
1.52
7.05
6.80
-4.70
-2.85
7.05
6.80
0.00
0.00
0.00
0.00
4.70
2.85
3.46
1.89
1.834437086
64.72
BUY
TVSMOTOR
NSE:TVSMOTOR
801.00
798.75
772.00
743.90
744.40
0.28
3.47
3.78
0.28
2.25
26.75
28.10
-0.50
2.25
26.75
28.10
0.00
0.00
0.00
0.00
0.50
14.27
0.13
114.2
99.13
UBL
NSE:UBL
1,488.20
1,494.35
1,490.45
1,476.55
1,484.90
-0.41
0.26
0.94
-0.41
-6.15
3.90
13.90
-8.35
0.00
3.90
13.90
0.00
6.15
0.00
0.00
8.35
4.45
3.63
1.227586207
55.11
ULTRACEMCO
NSE:ULTRACEMCO
5,560.00
5,468.30
5,410.30
5,409.95
5,418.90
1.68
1.07
0.01
1.68
91.70
58.00
0.35
-8.95
91.70
58.00
0.35
0.00
0.00
0.00
0.00
8.95
37.51
2.24
16.76536313
94.37
BUY
UPL
NSE:UPL
657.95
640.85
633.20
613.65
654.20
2.67
1.21
3.19
2.67
17.10
7.65
19.55
-40.55
17.10
7.65
19.55
0.00
0.00
0.00
0.00
40.55
11.07
10.14
1.092478422
52.21
VEDL
NSE:VEDL
227.85
221.45
219.45
222.10
236.05
2.89
0.91
-1.19
2.89
6.40
2.00
-2.65
-13.95
6.40
2.00
0.00
0.00
0.00
0.00
2.65
13.95
2.10
4.15
0.5060240964
33.60
BUY
VOLTAS
NSE:VOLTAS
981.00
992.15
967.00
947.90
980.40
-1.12
2.60
2.01
-1.12
-11.15
25.15
19.10
-32.50
0.00
25.15
19.10
0.00
11.15
0.00
0.00
32.50
11.06
10.91
1.013745704
50.34
WIPRO
NSE:WIPRO
424.95
418.75
419.05
411.25
425.15
1.48
-0.07
1.90
1.48
6.20
-0.30
7.80
-13.90
6.20
0.00
7.80
0.00
0.00
0.30
0.00
13.90
3.50
3.55
0.985915493
49.65
ZEEL
NSE:ZEEL
221.85
220.95
214.75
211.30
221.55
0.41
2.89
1.63
0.41
0.90
6.20
3.45
-10.25
0.90
6.20
3.45
0.00
0.00
0.00
0.00
10.25
2.64
2.56
1.029268293
50.72
RSI()
Signal
Advantages of BTST trading
Unlike intraday trades, we take the buy the BTST call any time during the trading hour. Buy the stock from the BTST stocks list and wait. There’s no urgency to exit from the trade on the same day. We wait till the next day and exit accordingly. We wait till the target is achieved or exit if the stop loss is hit on the next trading day. Many traders don’t want to lose such advantages and grab the BTST call at the first opportunity. Traders wait for BTST calls. In this article, traders will know how to trade the BTST stocks. Also, they will come to know how to find these buy today sell tomorrow stocks.
Which of the Buy Today Sell Tomorrow Stocks to trade?
You can choose BTST stocks from any of the Nifty stocks or all FNO stocks. But I prefer the stocks from the Nifty Small Cap 100 lists of stocks. These stocks can easily make big moves overnight. Therefore a 5% or more profit is easy to achieve from overnight positions.
The New SEBI Rule for BTST
Before we make any further progress on the discussion of BTST, I must clear some misconceptions making round among traders these days. Firstly after the new SEBI rule from September 2020, people started thinking that this new rule has put some kind of bar on BTST trading. Therefore these trades are not possible now. Let me tell you precisely that all the buy today sell tomorrow trades are going on as usual. Only there are some changes in margin money compliance.
Secondly, some traders know these trades are going on. But they are not active in this segment, because they do not clearly understand the new margin money rule.
Buy Today Sell Tomorrow Stocks Margin
I, therefore, would like to clarify what the new margin money rule is. The new rule clearly mentions that after the completion of the trade, i.e. after you exit from your position, 80% of the total trading capital will be released instantly. After T+2 days, the exchange will release the remaining 20% of your trading capital. So from the third day, after your first trading day, you can again use the full trading capital. Let me clarify this with some examples.
Say, you want to trade with Rs 1 lakh in BTST. On the first day, before the market closes, you buy stocks worth Rs 1 lakh. On the next morning, you sell the stocks with some profit. So, the sell value is Rs 1 lakh + profit. The exchange will release 80% of your trading capital. So, now the trading capital becomes Rs 80000 + profit. Therefore you need to add Rs 20000 more to make it Rs 100000. And you get the blocked amount after two more days. Again you buy stocks of Rs 1 lakh before the trade closes. And you sell your stock on next morning. So on this day also exchange will block 20% of your capital. But as you get back 20% capital of the first trading day after T+2 days, the capital deficit is automatically adjusted. To simplify, let’s present it the following way.
Example for Buy Today Sell Tomorrow Stocks Margin
Monday -> you buy stocks of Rs 1 lakh.
Tuesday ->you sell the stocks, but get Rs 80000. Exchange keeps Rs 20000 and you add Rs 20000 more. You buy stocks of Rs 1 lakh again. Hence your total capital is now Rs 120000.
Wednesday -> you sell the stocks and similarly get Rs 80000. You again top it up with Rs 20000. So your trading capital now is Rs 1 lakh and the total investment is Rs 140000. Again in late trading hours, you buy stocks worth Rs 1 lakh.
Thursday -> you sell the stocks and get Rs 80000. Exchange keeps Rs 20000. But they also release Rs 20000 they blocked on Tuesday morning. Hence now your trading capital becomes Rs 1 lakh again.
Thus, if you want to trade with Rs 1 lakh every day in the BTST segment, you need to invest Rs 140000 to keep the exchange happy. And you can trade daily with Rs 1 lakh. We did not calculate profit in it to make things simple. And I need to tell you one more good thing. After trading for some days on a trot, you will find you have already earned the extra Rs 40000 you added to keep the running capital Rs 1 lakh. Then you can withdraw the extra investment.
Which Sector is our Favourite Buy Today Sell Tomorrow Stocks
So I hope I have cleared your doubts. Now let us consider what I have in stock for you today. From our research and studies, I have found that there can be an effective formula to find highly profitable BTST stocks for trading. We will pick up stocks from Nifty Small Cap 100 only. The reason for considering these stocks is many. Usually, small-cap stocks are not considered to be very good stocks. Their profitability projection, management, cash flow, balance sheet are not always very attractive. Therefore many investors avoid them.
But that is not the case for Nifty Small Cap 100 stocks. Because of their performance, they have come into this Nifty group of stocks. Mainly due to market capitalization they cannot compete with midcap or blue-chip large-cap companies. But they are worth investing in and very good for short-term trading. They have the ability to move easily for more than 5% in one day. So, if we trade them in BTST we might make a good profit from an overnight position. We only catch the trend.
Equity Momentum Trading Strategy
The name of this strategy is Equity Momentum Trading Strategy. It is our proprietary strategy. We have developed this strategy after a lot of research and running a lot of backtests. We found that if a stock is increasing for the last three consecutive days, there’s a high probability that it will make a gap up opening on the 4th day. So you buy the stock on the third day just before the trade closes and come out of the trade in the first hour of the next day. Sell the stock at the first good opportunity in the morning trade.
Let’s take some examples. Say the price of stock A moved from Rs 99 to Rs 100 today, Rs 101.5 tomorrow, and Rs 103.6 the day after tomorrow. So the ROC (rate of change) of Stock A becomes 1%, 1.5%, and 2.5% for three consecutive days. Hence the stock may have a gap up opening on the 4th day morning. So you buy the stock @ 103.6 near the closing time on the third day and exit from the stock the next morning, even if there is no gap up. That way you don’t lose much and mostly gain from the uptrend even if there was no gap up on the 4th day morning.
Similarly, if a stock is recovering from downward momentum and made three consecutive gains in three days, you enter the stock and sell it on the 4th day morning with a probable good profit.
The Complete Stock List
Here on this live page, we have compiled a list of BTST stocks for you. The page gets updated at regular intervals. You only need to see where you are getting the buy signal and enter the stock just before the market closes. On the next morning trade, you get out of the stock with profit. And even if there is no profit you get out.
Just to prove the efficacy of this trading system I would like to give you some backtest results. The backtest was done over a period from 01.01. 2013 to 31.12 2020. I would like to specifically mention to you what the backtest results showed.
If you invested Rs 1 Lakh in BTST every day over this period in the futures and options stocks, it would have become more than Rs 18 Lakh by end of 2020.
If you invested Rs 1 lakh every day in BTST in Nifty Small Cap 100 only, your investment would have become more than Rs 1 Crore 75 Lakh over this period.
In the test period, we have only traded 4 stocks per day with the same capital. If we got more than 4 stocks fulfilling the criteria, we have taken those 4 stocks those having the lowest RSI reading.
In case we got less than 4 stocks a day, we traded all of them with the same capital.
Here is the backtest report of the Nifty Smallcap 100 stocks given below.
Year
BTST Return (%)
Drawdown (%)
Nifty Return (%)
Ourperformance (%)
2013
48.16
-7.13
6.80
41.36
2014
115.15
-3.57
31.40
83.75
2015
96.00
-3.60
-4.10
100.10
2016
67.23
-9.31
3.00
64.23
2017
91.28
-2.04
28.60
62.68
2018
67.47
-5.50
3.20
64.27
2019
86.31
-2.65
12.00
74.31
2020
250.20
-20.16
14.90
235.30
Total (Compounded)
17735.37
-19.19
136.77
17598.60
Conclusion and Trading Rules
In the end, I would like to specify a few things on this BTST table shown on this page. It is a live list. The prices and signals are updated live in this list and the final update will be on 03:30 PM every trading day. Therefore you may find differences in signals in the list over time. Consider only the last minute update. We have added stocks from the Nifty Small Cap 100 list as well as from all FNO stocks. There are two segments. The first one is on Nifty Small Cap 100 cash stocks and the second one is on F&O stocks. Both the lists are for trades in cash stocks only. This list is not meant for future or options traders. Specifically, options have different valuation parameters. Therefore we have not added any list for trade in the options segment.
A sorting option is available with a Relative Strength Index (hold down the Shift key and sort with RSI() column in ascending order). We suggest trading only the first 4 stocks with the lowest RSI values for the optimum result.
