Traders of the stock market prefer to buy today sell tomorrow stocks. In short, we call them BTST stocks. Advantages to trade in these stocks are that these stocks can be kept for overnight positions. Also, the brokers do not charge the stock holding charges for BTST stocks. A trader can even buy these stocks just before the close of the trading hours on the previous day. And traders can even sell the stock in the first hour of the next trading day. No need to wait for all through the whole day looking at the screen, as we do in the case of intraday trading. In intraday trading, we have to wait for the target to achieve or exit from the trade if the stop-loss is hit. Otherwise, if none of them happens, we make an early exit during the trading hours.
Here is our Buy Today Sell Tomorrow Stocks list. Please check this page just before the market closes and take a position where you find BUY. Exit your long position next morning at the market open. No need to put any stop-loss as we enter market close and exit at market open.
These lists will work only on market hours on stock market days. Please remember:They may not show any signals on off-market hours or stock market holidays. If you see the stocks list not changing and showing the previous day’s list, you can clear your browser cache and reload the page by pressing CTRL + SHIFT + R simultaneously.
By default, the columns will be sorted by the SIGNAL column so that all the BUY signals are shown. However, it is recommended to buy only the low RSI stocks. If you want to sort by also the RSI column, then hold the Shift key and sort by the RSI() column in an ascending manner.
BTST Stock List (Nifty Small Cap 100)
Get these stocks list in Telegram every day before the market closes. You need to sign in using any of the buttons below to see the contents below.
SYMBOL
G-SYMBOL
Close
Close -1
Close -2
Close -3
Close -4
Per 1
Per 2
Per 3
% Change
Change
Change -1
Change -2
Change -3
Advance
Advance -1
Advance -2
Advance -3
Decline
Decline -1
Decline -2
Decline -3
AG
AL
RS
RSI ()
Signal
APLAPOLLO
NSE:APLAPOLLO
1,084.00
1,083.80
1,068.70
1,062.70
1,074.30
0.02
1.41
0.56
1.43
0.20
15.10
6.00
-11.60
0.20
15.10
6.00
0.00
0.00
0.00
0.00
11.60
5.33
2.90
1.84
64.74
AARTIDRUGS
NSE:AARTIDRUGS
465.00
467.25
471.45
474.65
460.35
-0.48
-0.89
-0.67
-1.37
-2.25
-4.20
-3.20
14.30
0.00
0.00
0.00
14.30
2.25
4.20
3.20
0.00
3.58
2.41
1.48
59.71
AEGISCHEM
NSE:AEGISCHEM
276.50
276.35
276.80
278.80
283.60
0.05
-0.16
-0.72
-0.11
0.15
-0.45
-2.00
-4.80
0.15
0.00
0.00
0.00
0.00
0.45
2.00
4.80
0.04
1.81
0.02
2.03
AFFLE
NSE:AFFLE
1,266.00
1,271.60
1,267.95
1,262.95
1,275.85
-0.44
0.29
0.40
-0.15
-5.60
3.65
5.00
-12.90
0.00
3.65
5.00
0.00
5.60
0.00
0.00
12.90
2.16
4.63
0.47
31.86
ALKYLAMINE
NSE:ALKYLAMINE
2,985.00
2,975.90
2,997.40
2,979.70
2,985.20
0.31
-0.72
0.59
-0.41
9.10
-21.50
17.70
-5.50
9.10
0.00
17.70
0.00
0.00
21.50
0.00
5.50
6.70
6.75
0.99
49.81
ALOKINDS
NSE:ALOKINDS
19.25
19.20
19.35
19.40
19.55
0.26
-0.78
-0.26
-0.52
0.05
-0.15
-0.05
-0.15
0.05
0.00
0.00
0.00
0.00
0.15
0.05
0.15
0.01
0.09
0.14
12.50
AMBER
NSE:AMBER
2,240.00
2,246.05
2,279.15
2,266.40
2,241.55
-0.27
-1.45
0.56
-1.72
-6.05
-33.10
12.75
24.85
0.00
0.00
12.75
24.85
6.05
33.10
0.00
0.00
9.40
9.79
0.96
48.99
AVANTIFEED
NSE:AVANTIFEED
466.50
466.70
474.55
478.75
488.00
-0.04
-1.65
-0.88
-1.70
-0.20
-7.85
-4.20
-9.25
0.00
0.00
0.00
0.00
0.20
7.85
4.20
9.25
0.00
5.38
0.00
0.00
BASF
NSE:BASF
2,846.00
2,854.80
2,916.05
2,933.25
2,983.55
-0.31
-2.10
-0.59
-2.40
-8.80
-61.25
-17.20
-50.30
0.00
0.00
0.00
0.00
8.80
61.25
17.20
50.30
0.00
34.39
0.00
0.00
BEML
NSE:BEML
1,542.00
1,550.15
1,590.00
1,564.55
1,544.40
-0.53
-2.51
1.63
-3.02
-8.15
-39.85
25.45
20.15
0.00
0.00
25.45
20.15
8.15
39.85
0.00
0.00
11.40
12.00
0.95
48.72
BAJAJELEC
NSE:BAJAJELEC
1,074.00
1,076.95
1,110.40
1,120.70
1,131.80
-0.27
-3.01
-0.92
-3.28
-2.95
-33.45
-10.30
-11.10
0.00
0.00
0.00
0.00
2.95
33.45
10.30
11.10
0.00
14.45
0.00
0.00
BALRAMCHIN
NSE:BALRAMCHIN
360.00
360.75
372.10
373.60
377.85
-0.21
-3.05
-0.40
-3.25
-0.75
-11.35
-1.50
-4.25
0.00
0.00
0.00
0.00
0.75
11.35
1.50
4.25
0.00
4.46
0.00
0.00
BDL
NSE:BDL
912.00
911.25
927.90
921.05
940.05
0.08
-1.79
0.74
-1.71
0.75
-16.65
6.85
-19.00
0.75
0.00
6.85
0.00
0.00
16.65
0.00
19.00
1.90
8.91
0.21
17.57
BIRLACORPN
NSE:BIRLACORPN
1,025.00
1,022.85
1,055.00
1,075.50
1,119.85
0.21
-3.05
-1.91
-2.84
2.15
-32.15
-20.50
-44.35
2.15
0.00
0.00
0.00
0.00
32.15
20.50
44.35
0.54
24.25
0.02
2.17
BSOFT
NSE:BSOFT
299.00
299.15
303.60
302.50
304.80
-0.05
-1.47
0.36
-1.52
-0.15
-4.45
1.10
-2.30
0.00
0.00
1.10
0.00
0.15
4.45
0.00
2.30
0.28
1.73
0.16
13.75
BLUEDART
NSE:BLUEDART
8,747.95
8,744.95
8,807.55
8,541.70
8,623.85
0.03
-0.71
3.11
-0.68
3.00
-62.60
265.85
-82.15
3.00
0.00
265.85
0.00
0.00
62.60
0.00
82.15
67.21
36.19
1.86
65.00
BLUESTARCO
NSE:BLUESTARCO
1,085.00
1,091.95
1,092.40
1,081.15
1,091.10
-0.64
-0.04
1.04
-0.68
-6.95
-0.45
11.25
-9.95
0.00
0.00
11.25
0.00
6.95
0.45
0.00
9.95
2.81
4.34
0.65
39.34
CSBBANK
NSE:CSBBANK
232.00
231.55
236.45
238.30
232.25
0.19
-2.07
-0.78
-1.88
0.45
-4.90
-1.85
6.05
0.45
0.00
0.00
6.05
0.00
4.90
1.85
0.00
1.63
1.69
0.96
49.06
CANFINHOME
NSE:CANFINHOME
518.30
517.45
542.65
552.40
565.35
0.16
-4.64
-1.77
-4.49
0.85
-25.20
-9.75
-12.95
0.85
0.00
0.00
0.00
0.00
25.20
9.75
12.95
0.21
11.98
0.02
1.74
CAPLIPOINT
NSE:CAPLIPOINT
721.00
717.55
730.75
719.40
716.45
0.48
-1.81
1.58
-1.33
3.45
-13.20
11.35
2.95
3.45
0.00
11.35
2.95
0.00
13.20
0.00
0.00
4.44
3.30
1.34
57.35
CARBORUNIV
NSE:CARBORUNIV
838.00
838.50
842.30
838.40
859.75
-0.06
-0.45
0.47
-0.51
-0.50
-3.80
3.90
-21.35
0.00
0.00
3.90
0.00
0.50
3.80
0.00
21.35
0.98
6.41
0.15
13.20
CEATLTD
NSE:CEATLTD
1,540.00
1,545.10
1,608.05
1,582.05
1,641.95
-0.33
-3.91
1.64
-4.23
-5.10
-62.95
26.00
-59.90
0.00
0.00
26.00
0.00
5.10
62.95
0.00
59.90
6.50
31.99
0.20
16.89
CDSL
NSE:CDSL
1,308.00
1,305.40
1,318.70
1,324.90
1,347.05
0.20
-1.01
-0.47
-0.81
2.60
-13.30
-6.20
-22.15
2.60
0.00
0.00
0.00
0.00
13.30
6.20
22.15
0.65
10.41
0.06
5.88
CENTURYPLY
NSE:CENTURYPLY
649.00
659.70
661.20
660.25
657.80
-1.62
-0.23
0.14
-1.85
-10.70
-1.50
0.95
2.45
0.00
0.00
0.95
2.45
10.70
1.50
0.00
0.00
0.85
3.05
0.28
21.79
CENTURYTEX
NSE:CENTURYTEX
861.00
864.70
880.20
884.10
890.85
-0.43
-1.76
-0.44
-2.18
-3.70
-15.50
-3.90
-6.75
0.00
0.00
0.00
0.00
3.70
15.50
3.90
6.75
0.00
7.46
0.00
0.00
CHAMBLFERT
NSE:CHAMBLFERT
330.00
329.50
346.05
343.45
351.25
0.15
-4.78
0.76
-4.64
0.50
-16.55
2.60
-7.80
0.50
0.00
2.60
0.00
0.00
16.55
0.00
7.80
0.78
6.09
0.13
11.29
COCHINSHIP
NSE:COCHINSHIP
428.00
427.55
432.95
427.00
418.55
0.11
-1.25
1.39
-1.14
0.45
-5.40
5.95
8.45
0.45
0.00
5.95
8.45
0.00
5.40
0.00
0.00
3.71
1.35
2.75
73.33
CAMS
NSE:CAMS
2,540.00
2,549.15
2,567.90
2,440.85
2,481.20
-0.36
-0.73
5.21
-1.09
-9.15
-18.75
127.05
-40.35
0.00
0.00
127.05
0.00
9.15
18.75
0.00
40.35
31.76
17.06
1.86
65.05
CYIENT
NSE:CYIENT
802.30
803.85
811.45
811.35
822.50
-0.19
-0.94
0.01
-1.13
-1.55
-7.60
0.10
-11.15
0.00
0.00
0.10
0.00
1.55
7.60
0.00
11.15
0.03
5.07
0.00
0.49
DELTACORP
NSE:DELTACORP
209.00
209.55
211.40
210.10
211.80
-0.26
-0.88
0.62
-1.14
-0.55
-1.85
1.30
-1.70
0.00
0.00
1.30
0.00
0.55
1.85
0.00
1.70
0.33
1.03
0.32
24.07
DBL
NSE:DBL
229.80
229.85
237.00
235.55
238.70
-0.02
-3.02
0.62
-3.04
-0.05
-7.15
1.45
-3.15
0.00
0.00
1.45
0.00
0.05
7.15
0.00
3.15
0.36
2.59
0.14
12.29
EIDPARRY
NSE:EIDPARRY
570.15
568.75
573.00
578.60
588.40
0.25
-0.74
-0.97
-0.50
1.40
-4.25
-5.60
-9.80
1.40
0.00
0.00
0.00
0.00
4.25
5.60
9.80
0.35
4.91
0.07
6.65
EDELWEISS
NSE:EDELWEISS
62.55
62.25
62.85
62.90
63.90
0.48
-0.95
-0.08
-0.48
0.30
-0.60
-0.05
-1.00
0.30
0.00
0.00
0.00
0.00
0.60
0.05
1.00
0.08
0.41
0.18
15.38
ENGINERSIN
NSE:ENGINERSIN
65.25
65.20
66.00
66.20
66.70
0.08
-1.21
-0.30
-1.14
0.05
-0.80
-0.20
-0.50
0.05
0.00
0.00
0.00
0.00
0.80
0.20
0.50
0.01
0.38
0.03
3.23
FDC
NSE:FDC
273.30
275.55
277.85
278.25
273.45
-0.82
-0.83
-0.14
-1.64
-2.25
-2.30
-0.40
4.80
0.00
0.00
0.00
4.80
2.25
2.30
0.40
0.00
1.20
1.24
0.97
49.23
FINEORG
NSE:FINEORG
7,095.00
7,087.75
7,047.00
6,901.50
6,962.45
0.10
0.58
2.11
0.68
7.25
40.75
145.50
-60.95
7.25
40.75
145.50
0.00
0.00
0.00
0.00
60.95
48.38
15.24
3.17
76.05
FSL
NSE:FSL
104.90
104.95
107.10
105.80
106.95
-0.05
-2.01
1.23
-2.05
-0.05
-2.15
1.30
-1.15
0.00
0.00
1.30
0.00
0.05
2.15
0.00
1.15
0.33
0.84
0.39
27.96
FRETAIL
NSE:FRETAIL
4.10
0.00
4.10
0.00
0.00
0.00
4.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.02
0.00
0.00
100.00
GMMPFAUDLR
NSE:GMMPFAUDLR
1,878.90
1,884.85
1,910.45
1,842.70
1,845.30
-0.32
-1.34
3.68
-1.65
-5.95
-25.60
67.75
-2.60
0.00
0.00
67.75
0.00
5.95
25.60
0.00
2.60
16.94
8.54
1.98
66.49
GODFRYPHLP
NSE:GODFRYPHLP
1,174.90
1,179.75
1,139.75
1,119.65
1,129.15
-0.41
3.51
1.80
3.08
-4.85
40.00
20.10
-9.50
0.00
40.00
20.10
0.00
4.85
0.00
0.00
9.50
15.03
3.59
4.19
80.73
GRANULES
NSE:GRANULES
321.75
323.45
324.90
314.50
308.00
-0.53
-0.45
3.31
-0.97
-1.70
-1.45
10.40
6.50
0.00
0.00
10.40
6.50
1.70
1.45
0.00
0.00
4.23
0.79
5.37
84.29
GRAPHITE
NSE:GRAPHITE
366.80
368.05
379.50
380.90
384.65
-0.34
-3.02
-0.37
-3.35
-1.25
-11.45
-1.40
-3.75
0.00
0.00
0.00
0.00
1.25
11.45
1.40
3.75
0.00
4.46
0.00
0.00
GNFC
NSE:GNFC
664.80
667.35
694.90
683.05
696.85
-0.38
-3.96
1.73
-4.33
-2.55
-27.55
11.85
-13.80
0.00
0.00
11.85
0.00
2.55
27.55
0.00
13.80
2.96
10.97
0.27
21.26
HEG
NSE:HEG
1,102.00
1,103.60
1,131.45
1,117.55
1,126.60
-0.14
-2.46
1.24
-2.60
-1.60
-27.85
13.90
-9.05
0.00
0.00
13.90
0.00
1.60
27.85
0.00
9.05
3.48
9.62
0.36
26.53
HAPPSTMNDS
NSE:HAPPSTMNDS
1,010.00
1,012.15
1,022.60
1,019.75
1,005.15
-0.21
-1.02
0.28
-1.23
-2.15
-10.45
2.85
14.60
0.00
0.00
2.85
14.60
2.15
10.45
0.00
0.00
4.36
3.15
1.38
58.07
HEIDELBERG
NSE:HEIDELBERG
208.10
208.30
215.30
211.75
220.15
-0.10
-3.25
1.68
-3.34
-0.20
-7.00
3.55
-8.40
0.00
0.00
3.55
0.00
0.20
7.00
0.00
8.40
0.89
3.90
0.23
18.54
HINDCOPPER
NSE:HINDCOPPER
113.20
113.65
116.70
115.30
116.50
-0.40
-2.61
1.21
-3.00
-0.45
-3.05
1.40
-1.20
0.00
0.00
1.40
0.00
0.45
3.05
0.00
1.20
0.35
1.17
0.30
22.95
IDFC
NSE:IDFC
65.70
65.90
67.90
67.60
68.10
-0.30
-2.95
0.44
-3.24
-0.20
-2.00
0.30
-0.50
0.00
0.00
0.30
0.00
0.20
2.00
0.00
0.50
0.08
0.68
0.11
10.00
IOLCP
NSE:IOLCP
371.00
371.30
365.05
363.90
370.55
-0.08
1.71
0.32
1.63
-0.30
6.25
1.15
-6.65
0.00
6.25
1.15
0.00
0.30
0.00
0.00
6.65
1.85
1.74
1.06
51.57
IRB
NSE:IRB
216.55
217.30
223.90
221.05
225.05
-0.35
-2.95
1.29
-3.28
-0.75
-6.60
2.85
-4.00
0.00
0.00
2.85
0.00
0.75
6.60
0.00
4.00
0.71
2.84
0.25
20.07
IRCON
NSE:IRCON
39.80
39.80
40.40
40.80
41.55
0.00
-1.49
-0.98
-1.49
0.00
-0.60
-0.40
-0.75
0.00
0.00
0.00
0.00
0.00
0.60
0.40
0.75
0.00
0.44
0.00
0.00
INDIACEM
NSE:INDIACEM
253.50
253.40
262.65
274.15
283.40
0.04
-3.52
-4.19
-3.48
0.10
-9.25
-11.50
-9.25
0.10
0.00
0.00
0.00
0.00
9.25
11.50
9.25
0.02
7.50
0.00
0.33
INDIANB
NSE:INDIANB
197.10
197.15
201.90
201.65
204.85
-0.03
-2.35
0.12
-2.38
-0.05
-4.75
0.25
-3.20
0.00
0.00
0.25
0.00
0.05
4.75
0.00
3.20
0.06
2.00
0.03
3.03
IEX
NSE:IEX
147.85
147.10
151.95
151.10
153.25
0.51
-3.19
0.56
-2.70
0.75
-4.85
0.85
-2.15
0.75
0.00
0.85
0.00
0.00
4.85
0.00
2.15
0.40
1.75
0.23
18.60
JBCHEPHARM
NSE:JBCHEPHARM
1,852.00
1,851.50
1,880.35
1,872.20
1,900.90
0.03
-1.53
0.44
-1.51
0.50
-28.85
8.15
-28.70
0.50
0.00
8.15
0.00
0.00
28.85
0.00
28.70
2.16
14.39
0.15
13.07
JKLAKSHMI
NSE:JKLAKSHMI
572.90
571.80
606.20
614.30
664.00
0.19
-5.67
-1.32
-5.49
1.10
-34.40
-8.10
-49.70
1.10
0.00
0.00
0.00
0.00
34.40
8.10
49.70
0.27
23.05
0.01
1.18
JUSTDIAL
NSE:JUSTDIAL
563.80
565.25
571.20
574.60
578.75
-0.26
-1.04
-0.59
-1.30
-1.45
-5.95
-3.40
-4.15
0.00
0.00
0.00
0.00
1.45
5.95
3.40
4.15
0.00
3.74
0.00
0.00
KEI
NSE:KEI
1,446.95
1,450.45
1,490.70
1,491.05
1,545.15
-0.24
-2.70
-0.02
-2.93
-3.50
-40.25
-0.35
-54.10
0.00
0.00
0.00
0.00
3.50
40.25
0.35
54.10
0.00
24.55
0.00
0.00
KAJARIACER
NSE:KAJARIACER
1,209.90
1,206.40
1,216.10
1,233.85
1,229.95
0.29
-0.80
-1.44
-0.51
3.50
-9.70
-17.75
3.90
3.50
0.00
0.00
3.90
0.00
9.70
17.75
0.00
1.85
6.86
0.27
21.23
KALPATPOWR
NSE:KALPATPOWR
419.05
420.25
432.90
430.90
428.55
-0.29
-2.92
0.46
-3.20
-1.20
-12.65
2.00
2.35
0.00
0.00
2.00
2.35
1.20
12.65
0.00
0.00
1.09
3.46
0.31
23.90
KARURVYSYA
NSE:KARURVYSYA
84.20
84.30
85.00
82.00
85.70
-0.12
-0.82
3.66
-0.94
-0.10
-0.70
3.00
-3.70
0.00
0.00
3.00
0.00
0.10
0.70
0.00
3.70
0.75
1.13
0.67
40.00
KSCL
NSE:KSCL
453.00
452.30
459.10
454.00
460.20
0.15
-1.48
1.12
-1.33
0.70
-6.80
5.10
-6.20
0.70
0.00
5.10
0.00
0.00
6.80
0.00
6.20
1.45
3.25
0.45
30.85
KEC
NSE:KEC
435.05
436.20
447.65
439.20
424.05
-0.26
-2.56
1.92
-2.81
-1.15
-11.45
8.45
15.15
0.00
0.00
8.45
15.15
1.15
11.45
0.00
0.00
5.90
3.15
1.87
65.19
LINDEINDIA
NSE:LINDEINDIA
3,412.00
3,408.90
3,426.45
3,485.35
3,474.90
0.09
-0.51
-1.69
-0.42
3.10
-17.55
-58.90
10.45
3.10
0.00
0.00
10.45
0.00
17.55
58.90
0.00
3.39
19.11
0.18
15.06
LUXIND
NSE:LUXIND
1,813.00
1,815.10
1,844.55
1,863.30
1,902.30
-0.12
-1.60
-1.01
-1.71
-2.10
-29.45
-18.75
-39.00
0.00
0.00
0.00
0.00
2.10
29.45
18.75
39.00
0.00
22.33
0.00
0.00
MAZDOCK
NSE:MAZDOCK
448.00
447.50
460.15
452.85
455.50
0.11
-2.75
1.61
-2.64
0.50
-12.65
7.30
-2.65
0.50
0.00
7.30
0.00
0.00
12.65
0.00
2.65
1.95
3.83
0.51
33.77
MIDHANI
NSE:MIDHANI
213.70
213.10
220.25
223.15
219.70
0.28
-3.25
-1.30
-2.97
0.60
-7.15
-2.90
3.45
0.60
0.00
0.00
3.45
0.00
7.15
2.90
0.00
1.01
2.51
0.40
28.72
MCX
NSE:MCX
1,259.55
1,261.95
1,294.65
1,288.90
1,284.25
-0.19
-2.53
0.45
-2.71
-2.40
-32.70
5.75
4.65
0.00
0.00
5.75
4.65
2.40
32.70
0.00
0.00
2.60
8.77
0.30
22.86
NBCC
NSE:NBCC
33.10
33.20
34.00
33.60
33.90
-0.30
-2.35
1.19
-2.65
-0.10
-0.80
0.40
-0.30
0.00
0.00
0.40
0.00
0.10
0.80
0.00
0.30
0.10
0.30
0.33
25.00
NATIONALUM
NSE:NATIONALUM
72.90
73.05
74.95
74.15
75.60
-0.21
-2.54
1.08
-2.74
-0.15
-1.90
0.80
-1.45
0.00
0.00
0.80
0.00
0.15
1.90
0.00
1.45
0.20
0.87
0.23
18.60
PNBHOUSING
NSE:PNBHOUSING
404.20
404.50
416.95
419.05
432.85
-0.07
-2.99
-0.50
-3.06
-0.30
-12.45
-2.10
-13.80
0.00
0.00
0.00
0.00
0.30
12.45
2.10
13.80
0.00
7.16
0.00
0.00
PVR
NSE:PVR
1,731.10
1,737.45
1,769.40
1,740.65
1,765.10
-0.37
-1.81
1.65
-2.16
-6.35
-31.95
28.75
-24.45
0.00
0.00
28.75
0.00
6.35
31.95
0.00
24.45
7.19
15.69
0.46
31.42
QUESS
NSE:QUESS
625.20
627.35
649.80
625.05
634.05
-0.34
-3.45
3.96
-3.79
-2.15
-22.45
24.75
-9.00
0.00
0.00
24.75
0.00
2.15
22.45
0.00
9.00
6.19
8.40
0.74
42.42
RITES
NSE:RITES
297.00
297.05
298.70
295.30
299.00
-0.02
-0.55
1.15
-0.57
-0.05
-1.65
3.40
-3.70
0.00
0.00
3.40
0.00
0.05
1.65
0.00
3.70
0.85
1.35
0.63
38.64
RADICO
NSE:RADICO
1,081.05
1,091.00
1,098.25
1,112.90
1,080.75
-0.91
-0.66
-1.32
-1.57
-9.95
-7.25
-14.65
32.15
0.00
0.00
0.00
32.15
9.95
7.25
14.65
0.00
8.04
7.96
1.01
50.23
RVNL
NSE:RVNL
35.15
35.20
36.05
34.85
34.55
-0.14
-2.36
3.44
-2.50
-0.05
-0.85
1.20
0.30
0.00
0.00
1.20
0.30
0.05
0.85
0.00
0.00
0.38
0.23
1.67
62.50
RAIN
NSE:RAIN
170.60
170.50
178.45
177.75
181.20
0.06
-4.46
0.39
-4.40
0.10
-7.95
0.70
-3.45
0.10
0.00
0.70
0.00
0.00
7.95
0.00
3.45
0.20
2.85
0.07
6.56
RALLIS
NSE:RALLIS
218.00
218.20
223.90
224.05
224.65
-0.09
-2.55
-0.07
-2.64
-0.20
-5.70
-0.15
-0.60
0.00
0.00
0.00
0.00
0.20
5.70
0.15
0.60
0.00
1.66
0.00
0.00
ROSSARI
NSE:ROSSARI
939.00
937.95
954.50
962.30
974.25
0.11
-1.73
-0.81
-1.62
1.05
-16.55
-7.80
-11.95
1.05
0.00
0.00
0.00
0.00
16.55
7.80
11.95
0.26
9.08
0.03
2.81
ROUTE
NSE:ROUTE
1,350.15
1,351.40
1,390.55
1,403.55
1,429.20
-0.09
-2.82
-0.93
-2.91
-1.25
-39.15
-13.00
-25.65
0.00
0.00
0.00
0.00
1.25
39.15
13.00
25.65
0.00
19.76
0.00
0.00
SEQUENT
NSE:SEQUENT
107.00
106.50
108.95
109.55
109.40
0.47
-2.25
-0.55
-1.79
0.50
-2.45
-0.60
0.15
0.50
0.00
0.00
0.15
0.00
2.45
0.60
0.00
0.16
0.76
0.21
17.57
SHILPAMED
NSE:SHILPAMED
382.60
386.70
386.55
383.70
393.05
-1.06
0.04
0.74
-1.02
-4.10
0.15
2.85
-9.35
0.00
0.15
2.85
0.00
4.10
0.00
0.00
9.35
0.75
3.36
0.22
18.24
SONATSOFTW
NSE:SONATSOFTW
520.50
520.00
535.55
541.40
543.50
0.10
-2.90
-1.08
-2.81
0.50
-15.55
-5.85
-2.10
0.50
0.00
0.00
0.00
0.00
15.55
5.85
2.10
0.13
5.88
0.02
2.08
SPICEJET
NSE:SPICEJET
40.05
40.15
40.35
41.85
43.55
-0.25
-0.50
-3.58
-0.74
-0.10
-0.20
-1.50
-1.70
0.00
0.00
0.00
0.00
0.10
0.20
1.50
1.70
0.00
0.88
0.00
0.00
SWSOLAR
NSE:SWSOLAR
337.00
337.10
329.15
320.50
303.10
-0.03
2.42
2.70
2.38
-0.10
7.95
8.65
17.40
0.00
7.95
8.65
17.40
0.10
0.00
0.00
0.00
8.50
0.02
340.00
99.71
STLTECH
NSE:STLTECH
172.90
172.45
176.65
175.35
176.75
0.26
-2.38
0.74
-2.12
0.45
-4.20
1.30
-1.40
0.45
0.00
1.30
0.00
0.00
4.20
0.00
1.40
0.44
1.40
0.31
23.81
STAR
NSE:STAR
319.95
321.70
328.90
325.50
319.30
-0.54
-2.19
1.04
-2.72
-1.75
-7.20
3.40
6.20
0.00
0.00
3.40
6.20
1.75
7.20
0.00
0.00
2.40
2.24
1.07
51.75
SPARC
NSE:SPARC
217.30
217.15
223.25
221.70
224.80
0.07
-2.73
0.70
-2.67
0.15
-6.10
1.55
-3.10
0.15
0.00
1.55
0.00
0.00
6.10
0.00
3.10
0.43
2.30
0.18
15.60
SUNTECK
NSE:SUNTECK
419.85
416.40
429.20
453.65
452.55
0.83
-2.98
-5.39
-2.18
3.45
-12.80
-24.45
1.10
3.45
0.00
0.00
1.10
0.00
12.80
24.45
0.00
1.14
9.31
0.12
10.89
TV18BRDCST
NSE:TV18BRDCST
39.00
38.95
40.15
40.30
40.35
0.13
-2.99
-0.37
-2.86
0.05
-1.20
-0.15
-0.05
0.05
0.00
0.00
0.00
0.00
1.20
0.15
0.05
0.01
0.35
0.04
3.45
TANLA
NSE:TANLA
741.75
740.75
758.75
757.90
778.30
0.13
-2.37
0.11
-2.24
1.00
-18.00
0.85
-20.40
1.00
0.00
0.85
0.00
0.00
18.00
0.00
20.40
0.46
9.60
0.05
4.60
THYROCARE
NSE:THYROCARE
693.00
687.05
691.40
685.15
708.40
0.87
-0.63
0.91
0.23
5.95
-4.35
6.25
-23.25
5.95
0.00
6.25
0.00
0.00
4.35
0.00
23.25
3.05
6.90
0.44
30.65
TRIDENT
NSE:TRIDENT
37.75
37.65
37.90
37.65
38.10
0.27
-0.66
0.66
-0.40
0.10
-0.25
0.25
-0.45
0.10
0.00
0.25
0.00
0.00
0.25
0.00
0.45
0.09
0.18
0.50
33.33
UTIAMC
NSE:UTIAMC
752.00
752.85
777.05
776.85
797.20
-0.11
-3.11
0.03
-3.22
-0.85
-24.20
0.20
-20.35
0.00
0.00
0.20
0.00
0.85
24.20
0.00
20.35
0.05
11.35
0.00
0.44
UJJIVANSFB
NSE:UJJIVANSFB
23.45
23.45
24.05
24.85
25.05
0.00
-2.49
-3.22
-2.49
0.00
-0.60
-0.80
-0.20
0.00
0.00
0.00
0.00
0.00
0.60
0.80
0.20
0.00
0.40
0.00
0.00
VIPIND
NSE:VIPIND
675.00
675.85
679.85
688.55
688.00
-0.13
-0.59
-1.26
-0.71
-0.85
-4.00
-8.70
0.55
0.00
0.00
0.00
0.55
0.85
4.00
8.70
0.00
0.14
3.39
0.04
3.90
VAKRANGEE
NSE:VAKRANGEE
38.80
38.90
40.25
39.00
40.90
-0.26
-3.35
3.21
-3.60
-0.10
-1.35
1.25
-1.90
0.00
0.00
1.25
0.00
0.10
1.35
0.00
1.90
0.31
0.84
0.37
27.17
WELSPUNIND
NSE:WELSPUNIND
77.15
77.15
78.30
79.40
81.50
0.00
-1.47
-1.39
-1.47
0.00
-1.15
-1.10
-2.10
0.00
0.00
0.00
0.00
0.00
1.15
1.10
2.10
0.00
1.09
0.00
0.00
WESTLIFE
NSE:WESTLIFE
682.00
675.75
710.75
691.65
696.30
0.92
-4.92
2.76
-4.05
6.25
-35.00
19.10
-4.65
6.25
0.00
19.10
0.00
0.00
35.00
0.00
4.65
6.34
9.91
0.64
39.00
WOCKPHARMA
NSE:WOCKPHARMA
255.75
256.35
258.65
253.95
259.20
-0.23
-0.89
1.85
-1.12
-0.60
-2.30
4.70
-5.25
0.00
0.00
4.70
0.00
0.60
2.30
0.00
5.25
1.18
2.04
0.58
36.58
RSI ()
Signal
BTST Stock List (All FNO)
Get these stocks list in Telegram every day before the market closes. You need to use any of the social share buttons below to unlock the content below.
SYMBOL
G-SYMBOL
Close
Close -1
Close -2
Close -3
Close -4
Per 1
Per 2
Per 3
% Change
Change
Change -1
Change -2
Change -3
Advance
Advance -1
Advance -2
Advance -3
Decline
Decline -1
Decline -2
Decline -3
AG
AL
RS
RSI()
Signal
AARTIIND
NSE:AARTIIND
853.00
854.95
876.40
862.00
875.30
-0.23
-2.45
1.67
-2.67
-1.95
-21.45
14.40
-13.30
0.00
0.00
14.40
0.00
1.95
21.45
0.00
13.30
3.60
9.18
0.3923705722
28.18
ACC
NSE:ACC
2,485.30
2,488.90
2,555.70
2,531.20
2,725.60
-0.14
-2.61
0.97
-2.75
-3.60
-66.80
24.50
-194.40
0.00
0.00
24.50
0.00
3.60
66.80
0.00
194.40
6.13
66.20
0.09252265861
8.47
ADANIENT
NSE:ADANIENT
3,663.00
3,674.30
3,716.30
3,640.10
3,834.55
-0.31
-1.13
2.09
-1.43
-11.30
-42.00
76.20
-194.45
0.00
0.00
76.20
0.00
11.30
42.00
0.00
194.45
19.05
61.94
0.307568113
23.52
ADANIPORTS
NSE:ADANIPORTS
912.70
913.80
946.65
932.90
970.25
-0.12
-3.47
1.47
-3.59
-1.10
-32.85
13.75
-37.35
0.00
0.00
13.75
0.00
1.10
32.85
0.00
37.35
3.44
17.83
0.1928471248
16.17
AMARAJABAT
NSE:AMARAJABAT
503.95
503.30
513.85
512.55
513.80
0.13
-2.05
0.25
-1.93
0.65
-10.55
1.30
-1.25
0.65
0.00
1.30
0.00
0.00
10.55
0.00
1.25
0.49
2.95
0.1652542373
14.18
AMBUJACEM
NSE:AMBUJACEM
540.55
539.35
534.05
541.35
574.35
0.22
0.99
-1.35
1.22
1.20
5.30
-7.30
-33.00
1.20
5.30
0.00
0.00
0.00
0.00
7.30
33.00
1.63
10.07
0.1612903226
13.89
APOLLOHOSP
NSE:APOLLOHOSP
4,424.00
4,418.45
4,608.90
4,604.80
4,559.35
0.13
-4.13
0.09
-4.01
5.55
-190.45
4.10
45.45
5.55
0.00
4.10
45.45
0.00
190.45
0.00
0.00
13.78
47.61
0.2893147808
22.44
APOLLOTYRE
NSE:APOLLOTYRE
284.20
285.25
288.10
287.35
288.20
-0.37
-0.99
0.26
-1.35
-1.05
-2.85
0.75
-0.85
0.00
0.00
0.75
0.00
1.05
2.85
0.00
0.85
0.19
1.19
0.1578947368
13.64
ASHOKLEY
NSE:ASHOKLEY
159.10
159.30
164.50
162.20
162.45
-0.13
-3.16
1.42
-3.28
-0.20
-5.20
2.30
-0.25
0.00
0.00
2.30
0.00
0.20
5.20
0.00
0.25
0.58
1.41
0.407079646
28.93
ASIANPAINT
NSE:ASIANPAINT
3,400.00
3,395.25
3,436.00
3,356.05
3,393.20
0.14
-1.19
2.38
-1.05
4.75
-40.75
79.95
-37.15
4.75
0.00
79.95
0.00
0.00
40.75
0.00
37.15
21.17
19.47
1.087291399
52.09
AUROPHARMA
NSE:AUROPHARMA
516.00
517.05
520.70
525.10
533.45
-0.20
-0.70
-0.84
-0.90
-1.05
-3.65
-4.40
-8.35
0.00
0.00
0.00
0.00
1.05
3.65
4.40
8.35
0.00
4.36
0
0.00
AXISBANK
NSE:AXISBANK
768.50
768.60
789.20
806.55
812.75
-0.01
-2.61
-2.15
-2.62
-0.10
-20.60
-17.35
-6.20
0.00
0.00
0.00
0.00
0.10
20.60
17.35
6.20
0.00
11.06
0
0.00
BAJAJ-AUTO
NSE:BAJAJ-AUTO
3,683.00
3,698.90
3,728.90
3,730.60
3,768.60
-0.43
-0.80
-0.05
-1.23
-15.90
-30.00
-1.70
-38.00
0.00
0.00
0.00
0.00
15.90
30.00
1.70
38.00
0.00
21.40
0
0.00
BAJAJFINSV
NSE:BAJAJFINSV
1,722.95
1,721.90
1,772.35
1,802.00
1,799.60
0.06
-2.85
-1.65
-2.79
1.05
-50.45
-29.65
2.40
1.05
0.00
0.00
2.40
0.00
50.45
29.65
0.00
0.86
20.02
0.04307116105
4.13
BAJFINANCE
NSE:BAJFINANCE
7,510.00
7,507.15
7,719.55
7,690.65
7,635.40
0.04
-2.75
0.38
-2.71
2.85
-212.40
28.90
55.25
2.85
0.00
28.90
55.25
0.00
212.40
0.00
0.00
21.75
53.10
0.4096045198
29.06
BALKRISIND
NSE:BALKRISIND
1,894.00
1,890.05
1,918.35
1,923.85
1,901.95
0.21
-1.48
-0.29
-1.27
3.95
-28.30
-5.50
21.90
3.95
0.00
0.00
21.90
0.00
28.30
5.50
0.00
6.46
8.45
0.7647928994
43.34
BANDHANBNK
NSE:BANDHANBNK
277.90
278.15
287.25
289.05
293.30
-0.09
-3.17
-0.62
-3.26
-0.25
-9.10
-1.80
-4.25
0.00
0.00
0.00
0.00
0.25
9.10
1.80
4.25
0.00
3.85
0
0.00
BANKBARODA
NSE:BANKBARODA
131.90
132.50
138.45
141.35
141.60
-0.45
-4.30
-2.05
-4.73
-0.60
-5.95
-2.90
-0.25
0.00
0.00
0.00
0.00
0.60
5.95
2.90
0.25
0.00
2.42
0
0.00
BATAINDIA
NSE:BATAINDIA
1,856.00
1,854.35
1,906.10
1,877.35
1,854.25
0.09
-2.71
1.53
-2.63
1.65
-51.75
28.75
23.10
1.65
0.00
28.75
23.10
0.00
51.75
0.00
0.00
13.38
12.94
1.033816425
50.83
BEL
NSE:BEL
106.60
106.65
110.00
108.45
110.20
-0.05
-3.05
1.43
-3.09
-0.05
-3.35
1.55
-1.75
0.00
0.00
1.55
0.00
0.05
3.35
0.00
1.75
0.39
1.29
0.3009708738
23.13
BERGEPAINT
NSE:BERGEPAINT
632.50
633.70
635.30
623.00
633.90
-0.19
-0.25
1.97
-0.44
-1.20
-1.60
12.30
-10.90
0.00
0.00
12.30
0.00
1.20
1.60
0.00
10.90
3.08
3.43
0.897810219
47.31
BHARATFORG
NSE:BHARATFORG
748.00
747.10
781.55
766.90
769.45
0.12
-4.41
1.91
-4.29
0.90
-34.45
14.65
-2.55
0.90
0.00
14.65
0.00
0.00
34.45
0.00
2.55
3.89
9.25
0.4202702703
29.59
BHARTIARTL
NSE:BHARTIARTL
771.00
771.35
784.10
780.20
792.15
-0.05
-1.63
0.50
-1.67
-0.35
-12.75
3.90
-11.95
0.00
0.00
3.90
0.00
0.35
12.75
0.00
11.95
0.98
6.26
0.1556886228
13.47
BHEL
NSE:BHEL
57.85
58.00
59.40
59.10
60.10
-0.26
-2.36
0.51
-2.61
-0.15
-1.40
0.30
-1.00
0.00
0.00
0.30
0.00
0.15
1.40
0.00
1.00
0.08
0.64
0.1176470588
10.53
BIOCON
NSE:BIOCON
284.40
283.80
289.50
289.35
298.55
0.21
-1.97
0.05
-1.76
0.60
-5.70
0.15
-9.20
0.60
0.00
0.15
0.00
0.00
5.70
0.00
9.20
0.19
3.73
0.05033557047
4.79
BOSCHLTD
NSE:BOSCHLTD
16,201.05
16,223.35
16,592.60
16,671.70
16,872.65
-0.14
-2.23
-0.47
-2.36
-22.30
-369.25
-79.10
-200.95
0.00
0.00
0.00
0.00
22.30
369.25
79.10
200.95
0.00
167.90
0
0.00
BPCL
NSE:BPCL
311.85
311.95
315.85
320.05
322.90
-0.03
-1.23
-1.31
-1.27
-0.10
-3.90
-4.20
-2.85
0.00
0.00
0.00
0.00
0.10
3.90
4.20
2.85
0.00
2.76
0
0.00
BRITANNIA
NSE:BRITANNIA
3,790.00
3,796.70
3,825.95
3,765.65
3,650.60
-0.18
-0.76
1.60
-0.94
-6.70
-29.25
60.30
115.05
0.00
0.00
60.30
115.05
6.70
29.25
0.00
0.00
43.84
8.99
4.877607789
82.99
CADILAHC
NSE:CADILAHC
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#DIV/0!
100.00
CANBK
NSE:CANBK
229.70
229.10
242.95
247.45
248.70
0.26
-5.70
-1.82
-5.45
0.60
-13.85
-4.50
-1.25
0.60
0.00
0.00
0.00
0.00
13.85
4.50
1.25
0.15
4.90
0.0306122449
2.97
CHOLAFIN
NSE:CHOLAFIN
739.35
738.50
784.10
772.70
786.50
0.12
-5.82
1.48
-5.71
0.85
-45.60
11.40
-13.80
0.85
0.00
11.40
0.00
0.00
45.60
0.00
13.80
3.06
14.85
0.2062289562
17.10
CIPLA
NSE:CIPLA
1,071.50
1,068.10
1,061.90
1,070.40
1,092.30
0.32
0.58
-0.79
0.90
3.40
6.20
-8.50
-21.90
3.40
6.20
0.00
0.00
0.00
0.00
8.50
21.90
2.40
7.60
0.3157894737
24.00
COALINDIA
NSE:COALINDIA
223.20
222.85
227.05
231.55
229.85
0.16
-1.85
-1.94
-1.70
0.35
-4.20
-4.50
1.70
0.35
0.00
0.00
1.70
0.00
4.20
4.50
0.00
0.51
2.18
0.2356321839
19.07
COFORGE
NSE:COFORGE
3,324.00
3,336.55
3,397.50
3,324.90
3,338.35
-0.38
-1.79
2.18
-2.16
-12.55
-60.95
72.60
-13.45
0.00
0.00
72.60
0.00
12.55
60.95
0.00
13.45
18.15
21.74
0.8349626222
45.50
COLPAL
NSE:COLPAL
1,572.00
1,578.10
1,595.15
1,600.25
1,593.95
-0.39
-1.07
-0.32
-1.45
-6.10
-17.05
-5.10
6.30
0.00
0.00
0.00
6.30
6.10
17.05
5.10
0.00
1.58
7.06
0.2230088496
18.23
CONCOR
NSE:CONCOR
725.65
726.55
751.90
742.10
744.75
-0.12
-3.37
1.32
-3.49
-0.90
-25.35
9.80
-2.65
0.00
0.00
9.80
0.00
0.90
25.35
0.00
2.65
2.45
7.23
0.339100346
25.32
CUMMINSIND
NSE:CUMMINSIND
1,215.00
1,219.00
1,254.40
1,253.50
1,233.55
-0.33
-2.82
0.07
-3.14
-4.00
-35.40
0.90
19.95
0.00
0.00
0.90
19.95
4.00
35.40
0.00
0.00
5.21
9.85
0.5291878173
34.61
DABUR
NSE:DABUR
568.50
568.55
575.65
561.50
556.80
-0.01
-1.23
2.52
-1.24
-0.05
-7.10
14.15
4.70
0.00
0.00
14.15
4.70
0.05
7.10
0.00
0.00
4.71
1.79
2.636363636
72.50
DIVISLAB
NSE:DIVISLAB
3,650.00
3,642.60
3,580.10
3,573.70
3,631.55
0.20
1.75
0.18
1.95
7.40
62.50
6.40
-57.85
7.40
62.50
6.40
0.00
0.00
0.00
0.00
57.85
19.08
14.46
1.318928263
56.88
DLF
NSE:DLF
368.75
369.95
380.70
379.75
391.95
-0.32
-2.82
0.25
-3.14
-1.20
-10.75
0.95
-12.20
0.00
0.00
0.95
0.00
1.20
10.75
0.00
12.20
0.24
6.04
0.03933747412
3.78
DRREDDY
NSE:DRREDDY
4,141.00
4,139.20
4,182.40
4,152.75
4,216.00
0.04
-1.03
0.71
-0.99
1.80
-43.20
29.65
-63.25
1.80
0.00
29.65
0.00
0.00
43.20
0.00
63.25
7.86
26.61
0.2954438704
22.81
EICHERMOT
NSE:EICHERMOT
3,683.00
3,688.45
3,748.75
3,682.05
3,711.55
-0.15
-1.61
1.81
-1.75
-5.45
-60.30
66.70
-29.50
0.00
0.00
66.70
0.00
5.45
60.30
0.00
29.50
16.67
23.81
0.7002624672
41.19
ESCORTS
NSE:ESCORTS
2,071.50
2,076.65
2,126.95
2,083.75
2,095.25
-0.25
-2.36
2.07
-2.61
-5.15
-50.30
43.20
-11.50
0.00
0.00
43.20
0.00
5.15
50.30
0.00
11.50
10.80
16.74
0.645257655
39.22
EXIDEIND
NSE:EXIDEIND
158.60
158.35
161.05
162.80
166.40
0.16
-1.68
-1.07
-1.52
0.25
-2.70
-1.75
-3.60
0.25
0.00
0.00
0.00
0.00
2.70
1.75
3.60
0.06
2.01
0.03105590062
3.01
FEDERALBNK
NSE:FEDERALBNK
116.70
116.75
122.90
122.75
123.30
-0.04
-5.00
0.12
-5.04
-0.05
-6.15
0.15
-0.55
0.00
0.00
0.15
0.00
0.05
6.15
0.00
0.55
0.04
1.69
0.02222222222
2.17
GAIL
NSE:GAIL
85.85
86.00
88.25
89.00
90.90
-0.17
-2.55
-0.84
-2.72
-0.15
-2.25
-0.75
-1.90
0.00
0.00
0.00
0.00
0.15
2.25
0.75
1.90
0.00
1.26
0
0.00
GLENMARK
NSE:GLENMARK
382.15
384.70
388.05
382.75
381.75
-0.66
-0.86
1.38
-1.52
-2.55
-3.35
5.30
1.00
0.00
0.00
5.30
1.00
2.55
3.35
0.00
0.00
1.58
1.48
1.06779661
51.64
GMRINFRA
NSE:GMRINFRA
37.15
37.20
37.95
38.15
38.25
-0.13
-1.98
-0.52
-2.11
-0.05
-0.75
-0.20
-0.10
0.00
0.00
0.00
0.00
0.05
0.75
0.20
0.10
0.00
0.27
0
0.00
GODREJCP
NSE:GODREJCP
888.05
890.45
906.70
926.75
923.60
-0.27
-1.79
-2.16
-2.06
-2.40
-16.25
-20.05
3.15
0.00
0.00
0.00
3.15
2.40
16.25
20.05
0.00
0.79
9.67
0.08139534884
7.53
GODREJPROP
NSE:GODREJPROP
1,229.00
1,227.95
1,255.75
1,282.20
1,311.35
0.09
-2.21
-2.06
-2.13
1.05
-27.80
-26.45
-29.15
1.05
0.00
0.00
0.00
0.00
27.80
26.45
29.15
0.26
20.85
0.01258992806
1.24
GRASIM
NSE:GRASIM
1,694.00
1,697.40
1,732.70
1,719.85
1,741.65
-0.20
-2.04
0.75
-2.23
-3.40
-35.30
12.85
-21.80
0.00
0.00
12.85
0.00
3.40
35.30
0.00
21.80
3.21
15.13
0.2123966942
17.52
HAVELLS
NSE:HAVELLS
1,311.90
1,306.45
1,313.40
1,314.30
1,319.40
0.42
-0.53
-0.07
-0.11
5.45
-6.95
-0.90
-5.10
5.45
0.00
0.00
0.00
0.00
6.95
0.90
5.10
1.36
3.24
0.4208494208
29.62
HCLTECH
NSE:HCLTECH
896.00
895.85
897.65
900.95
914.00
0.02
-0.20
-0.37
-0.18
0.15
-1.80
-3.30
-13.05
0.15
0.00
0.00
0.00
0.00
1.80
3.30
13.05
0.04
4.54
0.00826446281
0.82
HDFC
NSE:HDFC
2,353.90
2,353.25
2,416.65
2,459.85
2,486.25
0.03
-2.62
-1.76
-2.60
0.65
-63.40
-43.20
-26.40
0.65
0.00
0.00
0.00
0.00
63.40
43.20
26.40
0.16
33.25
0.004887218045
0.49
HDFCAMC
NSE:HDFCAMC
1,889.75
1,886.80
1,916.85
1,939.85
1,944.35
0.16
-1.57
-1.19
-1.41
2.95
-30.05
-23.00
-4.50
2.95
0.00
0.00
0.00
0.00
30.05
23.00
4.50
0.74
14.39
0.05125977411
4.88
HDFCBANK
NSE:HDFCBANK
1,447.00
1,446.15
1,486.00
1,518.35
1,520.70
0.06
-2.68
-2.13
-2.62
0.85
-39.85
-32.35
-2.35
0.85
0.00
0.00
0.00
0.00
39.85
32.35
2.35
0.21
18.64
0.0114017438
1.13
HDFCLIFE
NSE:HDFCLIFE
539.00
539.45
545.80
551.40
559.75
-0.08
-1.16
-1.02
-1.25
-0.45
-6.35
-5.60
-8.35
0.00
0.00
0.00
0.00
0.45
6.35
5.60
8.35
0.00
5.19
0
0.00
HEROMOTOCO
NSE:HEROMOTOCO
2,762.00
2,762.05
2,776.95
2,776.65
2,771.55
0.00
-0.54
0.01
-0.54
-0.05
-14.90
0.30
5.10
0.00
0.00
0.30
5.10
0.05
14.90
0.00
0.00
1.35
3.74
0.3612040134
26.54
HINDALCO
NSE:HINDALCO
395.50
396.35
412.10
411.35
421.45
-0.21
-3.82
0.18
-4.03
-0.85
-15.75
0.75
-10.10
0.00
0.00
0.75
0.00
0.85
15.75
0.00
10.10
0.19
6.67
0.02808988764
2.73
HINDPETRO
NSE:HINDPETRO
226.90
226.85
230.50
232.20
233.70
0.02
-1.58
-0.73
-1.56
0.05
-3.65
-1.70
-1.50
0.05
0.00
0.00
0.00
0.00
3.65
1.70
1.50
0.01
1.71
0.007299270073
0.72
HINDUNILVR
NSE:HINDUNILVR
2,678.60
2,682.05
2,692.75
2,623.60
2,583.55
-0.13
-0.40
2.64
-0.53
-3.45
-10.70
69.15
40.05
0.00
0.00
69.15
40.05
3.45
10.70
0.00
0.00
27.30
3.54
7.717314488
88.53
IBULHSGFIN
NSE:IBULHSGFIN
118.00
118.15
125.25
124.05
129.15
-0.13
-5.67
0.97
-5.79
-0.15
-7.10
1.20
-5.10
0.00
0.00
1.20
0.00
0.15
7.10
0.00
5.10
0.30
3.09
0.0971659919
8.86
ICICIBANK
NSE:ICICIBANK
883.90
882.25
903.40
915.25
916.75
0.19
-2.34
-1.29
-2.16
1.65
-21.15
-11.85
-1.50
1.65
0.00
0.00
0.00
0.00
21.15
11.85
1.50
0.41
8.63
0.04782608696
4.56
ICICIGI
NSE:ICICIGI
1,181.10
1,179.40
1,194.55
1,200.15
1,215.65
0.14
-1.27
-0.47
-1.13
1.70
-15.15
-5.60
-15.50
1.70
0.00
0.00
0.00
0.00
15.15
5.60
15.50
0.42
9.06
0.04689655172
4.48
ICICIPRULI
NSE:ICICIPRULI
544.10
545.55
553.05
558.60
561.00
-0.27
-1.36
-0.99
-1.62
-1.45
-7.50
-5.55
-2.40
0.00
0.00
0.00
0.00
1.45
7.50
5.55
2.40
0.00
4.23
0
0.00
IDEA
NSE:IDEA
8.90
8.95
9.10
9.20
9.15
-0.56
-1.65
-1.09
-2.20
-0.05
-0.15
-0.10
0.05
0.00
0.00
0.00
0.05
0.05
0.15
0.10
0.00
0.01
0.07
0.1666666667
14.29
IDFCFIRSTB
NSE:IDFCFIRSTB
48.70
48.70
50.65
50.75
51.30
0.00
-3.85
-0.20
-3.85
0.00
-1.95
-0.10
-0.55
0.00
0.00
0.00
0.00
0.00
1.95
0.10
0.55
0.00
0.65
0
0.00
IGL
NSE:IGL
410.20
409.85
426.80
419.45
423.60
0.09
-3.97
1.75
-3.89
0.35
-16.95
7.35
-4.15
0.35
0.00
7.35
0.00
0.00
16.95
0.00
4.15
1.93
5.28
0.36492891
26.74
INDIGO
NSE:INDIGO
1,837.90
1,844.25
1,876.80
1,877.55
1,905.65
-0.34
-1.73
-0.04
-2.07
-6.35
-32.55
-0.75
-28.10
0.00
0.00
0.00
0.00
6.35
32.55
0.75
28.10
0.00
16.94
0
0.00
INDUSINDBK
NSE:INDUSINDBK
1,183.25
1,183.35
1,216.55
1,224.25
1,264.10
-0.01
-2.73
-0.63
-2.74
-0.10
-33.20
-7.70
-39.85
0.00
0.00
0.00
0.00
0.10
33.20
7.70
39.85
0.00
20.21
0
0.00
INDUSTOWER
NSE:INDUSTOWER
192.80
193.10
195.35
197.45
199.90
-0.16
-1.15
-1.06
-1.31
-0.30
-2.25
-2.10
-2.45
0.00
0.00
0.00
0.00
0.30
2.25
2.10
2.45
0.00
1.77
0
0.00
INFY
NSE:INFY
1,367.95
1,365.45
1,367.95
1,377.25
1,388.55
0.18
-0.18
-0.68
0.00
2.50
-2.50
-9.30
-11.30
2.50
0.00
0.00
0.00
0.00
2.50
9.30
11.30
0.63
5.78
0.1082251082
9.77
IOC
NSE:IOC
67.55
67.45
67.80
68.45
69.10
0.15
-0.52
-0.95
-0.37
0.10
-0.35
-0.65
-0.65
0.10
0.00
0.00
0.00
0.00
0.35
0.65
0.65
0.03
0.41
0.06060606061
5.71
ITC
NSE:ITC
347.00
346.40
345.05
340.95
336.00
0.17
0.39
1.20
0.57
0.60
1.35
4.10
4.95
0.60
1.35
4.10
4.95
0.00
0.00
0.00
0.00
2.75
0.00
#DIV/0!
100.00
JINDALSTEL
NSE:JINDALSTEL
425.35
425.80
434.25
432.15
438.75
-0.11
-1.95
0.49
-2.05
-0.45
-8.45
2.10
-6.60
0.00
0.00
2.10
0.00
0.45
8.45
0.00
6.60
0.52
3.88
0.135483871
11.93
JSWSTEEL
NSE:JSWSTEEL
668.45
669.00
679.35
684.85
689.00
-0.08
-1.52
-0.80
-1.60
-0.55
-10.35
-5.50
-4.15
0.00
0.00
0.00
0.00
0.55
10.35
5.50
4.15
0.00
5.14
0
0.00
JUBLFOOD
NSE:JUBLFOOD
621.00
621.05
634.95
623.05
624.30
-0.01
-2.19
1.91
-2.20
-0.05
-13.90
11.90
-1.25
0.00
0.00
11.90
0.00
0.05
13.90
0.00
1.25
2.97
3.80
0.7828947368
43.91
KOTAKBANK
NSE:KOTAKBANK
1,858.80
1,862.70
1,892.75
1,918.50
1,939.75
-0.21
-1.59
-1.34
-1.79
-3.90
-30.05
-25.75
-21.25
0.00
0.00
0.00
0.00
3.90
30.05
25.75
21.25
0.00
20.24
0
0.00
L&TFH
NSE:L&TFH
75.95
76.00
79.40
79.85
81.65
-0.07
-4.28
-0.56
-4.35
-0.05
-3.40
-0.45
-1.80
0.00
0.00
0.00
0.00
0.05
3.40
0.45
1.80
0.00
1.43
0
0.00
LALPATHLAB
NSE:LALPATHLAB
2,522.00
2,514.90
2,445.65
2,388.10
2,333.50
0.28
2.83
2.41
3.12
7.10
69.25
57.55
54.60
7.10
69.25
57.55
54.60
0.00
0.00
0.00
0.00
47.13
0.00
#DIV/0!
100.00
LICHSGFIN
NSE:LICHSGFIN
402.05
401.95
422.45
420.70
424.85
0.02
-4.85
0.42
-4.83
0.10
-20.50
1.75
-4.15
0.10
0.00
1.75
0.00
0.00
20.50
0.00
4.15
0.46
6.16
0.07505070994
6.98
LT
NSE:LT
1,861.00
1,856.85
1,888.20
1,895.65
1,932.70
0.22
-1.66
-0.39
-1.44
4.15
-31.35
-7.45
-37.05
4.15
0.00
0.00
0.00
0.00
31.35
7.45
37.05
1.04
18.96
0.05471324984
5.19
LUPIN
NSE:LUPIN
647.10
648.35
663.30
661.35
671.25
-0.19
-2.25
0.29
-2.44
-1.25
-14.95
1.95
-9.90
0.00
0.00
1.95
0.00
1.25
14.95
0.00
9.90
0.49
6.53
0.07471264368
6.95
M&M
NSE:M&M
1,274.30
1,272.30
1,310.40
1,306.65
1,302.95
0.16
-2.91
0.29
-2.75
2.00
-38.10
3.75
3.70
2.00
0.00
3.75
3.70
0.00
38.10
0.00
0.00
2.36
9.52
0.2480314961
19.87
M&MFIN
NSE:M&MFIN
193.50
194.40
223.70
223.75
227.35
-0.46
-13.10
-0.02
-13.50
-0.90
-29.30
-0.05
-3.60
0.00
0.00
0.00
0.00
0.90
29.30
0.05
3.60
0.00
8.46
0
0.00
MANAPPURAM
NSE:MANAPPURAM
94.70
95.05
97.75
98.80
100.45
-0.37
-2.76
-1.06
-3.12
-0.35
-2.70
-1.05
-1.65
0.00
0.00
0.00
0.00
0.35
2.70
1.05
1.65
0.00
1.44
0
0.00
MARICO
NSE:MARICO
542.05
542.95
549.45
535.30
527.25
-0.17
-1.18
2.64
-1.35
-0.90
-6.50
14.15
8.05
0.00
0.00
14.15
8.05
0.90
6.50
0.00
0.00
5.55
1.85
3
75.00
MARUTI
NSE:MARUTI
9,320.00
9,343.45
9,401.85
9,247.90
9,300.85
-0.25
-0.62
1.66
-0.87
-23.45
-58.40
153.95
-52.95
0.00
0.00
153.95
0.00
23.45
58.40
0.00
52.95
38.49
33.70
1.142062315
53.32
MCDOWELL-N
NSE:MCDOWELL-N
871.00
871.30
875.15
873.15
870.65
-0.03
-0.44
0.23
-0.47
-0.30
-3.85
2.00
2.50
0.00
0.00
2.00
2.50
0.30
3.85
0.00
0.00
1.13
1.04
1.084337349
52.02
MFSL
NSE:MFSL
779.55
781.65
809.95
809.15
823.40
-0.27
-3.49
0.10
-3.75
-2.10
-28.30
0.80
-14.25
0.00
0.00
0.80
0.00
2.10
28.30
0.00
14.25
0.20
11.16
0.01791713326
1.76
MGL
NSE:MGL
839.70
837.95
872.50
856.90
869.10
0.21
-3.96
1.82
-3.76
1.75
-34.55
15.60
-12.20
1.75
0.00
15.60
0.00
0.00
34.55
0.00
12.20
4.34
11.69
0.3711229947
27.07
MINDTREE
NSE:MINDTREE
3,139.00
3,148.20
3,168.15
3,152.35
3,132.55
-0.29
-0.63
0.50
-0.92
-9.20
-19.95
15.80
19.80
0.00
0.00
15.80
19.80
9.20
19.95
0.00
0.00
8.90
7.29
1.221269297
54.98
MOTHERSUMI
NSE:MOTHERSUMI
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#DIV/0!
100.00
MRF
NSE:MRF
82,460.00
82,599.15
84,511.50
84,281.65
85,661.00
-0.17
-2.26
0.27
-2.43
-139.15
-1,912.35
229.85
-1,379.35
0.00
0.00
229.85
0.00
139.15
1,912.35
0.00
1,379.35
57.46
857.71
0.06699505953
6.28
MUTHOOTFIN
NSE:MUTHOOTFIN
1,001.95
1,002.50
1,014.30
1,036.40
1,033.95
-0.05
-1.16
-2.13
-1.22
-0.55
-11.80
-22.10
2.45
0.00
0.00
0.00
2.45
0.55
11.80
22.10
0.00
0.61
8.61
0.07111756168
6.64
NATIONALUM
NSE:NATIONALUM
72.90
73.05
74.95
74.15
75.60
-0.21
-2.54
1.08
-2.74
-0.15
-1.90
0.80
-1.45
0.00
0.00
0.80
0.00
0.15
1.90
0.00
1.45
0.20
0.87
0.2285714286
18.60
NAUKRI
NSE:NAUKRI
3,898.25
3,898.65
4,038.30
4,072.25
4,065.95
-0.01
-3.46
-0.83
-3.47
-0.40
-139.65
-33.95
6.30
0.00
0.00
0.00
6.30
0.40
139.65
33.95
0.00
1.58
43.50
0.03620689655
3.49
NESTLEIND
NSE:NESTLEIND
18,549.00
18,495.90
18,638.30
18,649.90
18,616.65
0.29
-0.76
-0.06
-0.48
53.10
-142.40
-11.60
33.25
53.10
0.00
0.00
33.25
0.00
142.40
11.60
0.00
21.59
38.50
0.5607142857
35.93
NMDC
NSE:NMDC
127.45
127.90
131.35
128.75
127.30
-0.35
-2.63
2.02
-2.97
-0.45
-3.45
2.60
1.45
0.00
0.00
2.60
1.45
0.45
3.45
0.00
0.00
1.01
0.98
1.038461538
50.94
NTPC
NSE:NTPC
163.55
163.95
168.65
168.60
171.90
-0.24
-2.79
0.03
-3.02
-0.40
-4.70
0.05
-3.30
0.00
0.00
0.05
0.00
0.40
4.70
0.00
3.30
0.01
2.10
0.005952380953
0.59
ONGC
NSE:ONGC
128.35
128.60
128.65
130.90
133.20
-0.19
-0.04
-1.72
-0.23
-0.25
-0.05
-2.25
-2.30
0.00
0.00
0.00
0.00
0.25
0.05
2.25
2.30
0.00
1.21
0
0.00
PAGEIND
NSE:PAGEIND
52,884.75
53,078.15
53,012.55
51,140.00
50,355.45
-0.36
0.12
3.66
-0.24
-193.40
65.60
1,872.55
784.55
0.00
65.60
1,872.55
784.55
193.40
0.00
0.00
0.00
680.67
48.35
14.07807653
93.37
PEL
NSE:PEL
952.90
955.80
976.65
955.80
970.05
-0.30
-2.13
2.18
-2.43
-2.90
-20.85
20.85
-14.25
0.00
0.00
20.85
0.00
2.90
20.85
0.00
14.25
5.21
9.50
0.5486842105
35.43
PETRONET
NSE:PETRONET
205.90
205.50
207.70
207.90
211.10
0.19
-1.06
-0.10
-0.87
0.40
-2.20
-0.20
-3.20
0.40
0.00
0.00
0.00
0.00
2.20
0.20
3.20
0.10
1.40
0.07142857143
6.67
PFC
NSE:PFC
109.90
110.20
112.20
112.85
113.35
-0.27
-1.78
-0.58
-2.05
-0.30
-2.00
-0.65
-0.50
0.00
0.00
0.00
0.00
0.30
2.00
0.65
0.50
0.00
0.86
0
0.00
PIDILITIND
NSE:PIDILITIND
2,800.00
2,800.65
2,809.95
2,818.75
2,833.90
-0.02
-0.33
-0.31
-0.35
-0.65
-9.30
-8.80
-15.15
0.00
0.00
0.00
0.00
0.65
9.30
8.80
15.15
0.00
8.48
0
0.00
PNB
NSE:PNB
38.10
38.15
40.50
40.15
40.65
-0.13
-5.80
0.87
-5.93
-0.05
-2.35
0.35
-0.50
0.00
0.00
0.35
0.00
0.05
2.35
0.00
0.50
0.09
0.73
0.1206896552
10.77
POWERGRID
NSE:POWERGRID
202.35
202.55
220.10
227.05
232.70
-0.10
-7.97
-3.06
-8.06
-0.20
-17.55
-6.95
-5.65
0.00
0.00
0.00
0.00
0.20
17.55
6.95
5.65
0.00
7.59
0
0.00
PVR
NSE:PVR
1,731.10
1,737.45
1,769.40
1,740.65
1,765.10
-0.37
-1.81
1.65
-2.16
-6.35
-31.95
28.75
-24.45
0.00
0.00
28.75
0.00
6.35
31.95
0.00
24.45
7.19
15.69
0.4581673307
31.42
RAMCOCEM
NSE:RAMCOCEM
732.05
731.40
755.00
750.45
776.50
0.09
-3.13
0.61
-3.04
0.65
-23.60
4.55
-26.05
0.65
0.00
4.55
0.00
0.00
23.60
0.00
26.05
1.30
12.41
0.1047331319
9.48
RBLBANK
NSE:RBLBANK
122.50
123.00
127.60
127.35
127.65
-0.41
-3.61
0.20
-4.00
-0.50
-4.60
0.25
-0.30
0.00
0.00
0.25
0.00
0.50
4.60
0.00
0.30
0.06
1.35
0.0462962963
4.42
RECLTD
NSE:RECLTD
101.80
101.30
103.65
102.85
103.55
0.49
-2.27
0.78
-1.78
0.50
-2.35
0.80
-0.70
0.50
0.00
0.80
0.00
0.00
2.35
0.00
0.70
0.33
0.76
0.4262295082
29.89
RELIANCE
NSE:RELIANCE
2,438.80
2,439.50
2,486.10
2,509.75
2,502.85
-0.03
-1.87
-0.94
-1.90
-0.70
-46.60
-23.65
6.90
0.00
0.00
0.00
6.90
0.70
46.60
23.65
0.00
1.73
17.74
0.09725158562
8.86
SAIL
NSE:SAIL
77.90
78.15
80.40
80.10
80.75
-0.32
-2.80
0.37
-3.11
-0.25
-2.25
0.30
-0.65
0.00
0.00
0.30
0.00
0.25
2.25
0.00
0.65
0.08
0.79
0.09523809524
8.70
SBILIFE
NSE:SBILIFE
1,277.00
1,273.00
1,285.50
1,306.30
1,309.30
0.31
-0.97
-1.59
-0.66
4.00
-12.50
-20.80
-3.00
4.00
0.00
0.00
0.00
0.00
12.50
20.80
3.00
1.00
9.08
0.1101928375
9.93
SBIN
NSE:SBIN
550.90
550.60
567.30
569.70
574.05
0.05
-2.94
-0.42
-2.89
0.30
-16.70
-2.40
-4.35
0.30
0.00
0.00
0.00
0.00
16.70
2.40
4.35
0.08
5.86
0.01279317697
1.26
SHREECEM
NSE:SHREECEM
21,201.00
21,201.45
21,703.50
22,023.95
23,242.70
0.00
-2.31
-1.46
-2.32
-0.45
-502.05
-320.45
-1,218.75
0.00
0.00
0.00
0.00
0.45
502.05
320.45
1,218.75
0.00
510.42
0
0.00
SIEMENS
NSE:SIEMENS
2,850.00
2,854.45
2,919.30
2,912.70
2,947.90
-0.16
-2.22
0.23
-2.37
-4.45
-64.85
6.60
-35.20
0.00
0.00
6.60
0.00
4.45
64.85
0.00
35.20
1.65
26.13
0.06315789474
5.94
SRF
NSE:SRF
2,569.75
2,572.35
2,622.30
2,627.30
2,682.40
-0.10
-1.90
-0.19
-2.00
-2.60
-49.95
-5.00
-55.10
0.00
0.00
0.00
0.00
2.60
49.95
5.00
55.10
0.00
28.16
0
0.00
SRTRANSFIN
NSE:SRTRANSFIN
1,204.15
1,203.15
1,257.20
1,272.80
1,296.10
0.08
-4.30
-1.23
-4.22
1.00
-54.05
-15.60
-23.30
1.00
0.00
0.00
0.00
0.00
54.05
15.60
23.30
0.25
23.24
0.0107584723
1.06
SUNPHARMA
NSE:SUNPHARMA
919.05
921.10
908.00
905.30
911.95
-0.22
1.44
0.30
1.22
-2.05
13.10
2.70
-6.65
0.00
13.10
2.70
0.00
2.05
0.00
0.00
6.65
3.95
2.17
1.816091954
64.49
SUNTV
NSE:SUNTV
507.65
507.55
521.55
508.75
522.30
0.02
-2.68
2.52
-2.67
0.10
-14.00
12.80
-13.55
0.10
0.00
12.80
0.00
0.00
14.00
0.00
13.55
3.23
6.89
0.4682395644
31.89
TATACHEM
NSE:TATACHEM
1,130.95
1,134.40
1,150.05
1,097.30
1,113.65
-0.30
-1.36
4.81
-1.66
-3.45
-15.65
52.75
-16.35
0.00
0.00
52.75
0.00
3.45
15.65
0.00
16.35
13.19
8.86
1.488011283
59.81
TATACONSUM
NSE:TATACONSUM
781.95
781.55
803.20
804.20
804.20
0.05
-2.70
-0.12
-2.65
0.40
-21.65
-1.00
0.00
0.40
0.00
0.00
0.00
0.00
21.65
1.00
0.00
0.10
5.66
0.01766004415
1.74
TATAMOTORS
NSE:TATAMOTORS
423.50
423.10
432.20
427.65
434.25
0.09
-2.11
1.06
-2.01
0.40
-9.10
4.55
-6.60
0.40
0.00
4.55
0.00
0.00
9.10
0.00
6.60
1.24
3.92
0.3152866242
23.97
TATAPOWER
NSE:TATAPOWER
224.55
224.50
231.65
231.20
235.25
0.02
-3.09
0.19
-3.06
0.05
-7.15
0.45
-4.05
0.05
0.00
0.45
0.00
0.00
7.15
0.00
4.05
0.13
2.80
0.04464285714
4.27
TATASTEEL
NSE:TATASTEEL
104.40
104.30
103.60
104.45
105.80
0.10
0.68
-0.81
0.77
0.10
0.70
-0.85
-1.35
0.10
0.70
0.00
0.00
0.00
0.00
0.85
1.35
0.20
0.55
0.3636363636
26.67
TCS
NSE:TCS
2,986.65
2,982.05
3,007.40
3,001.20
3,040.30
0.15
-0.84
0.21
-0.69
4.60
-25.35
6.20
-39.10
4.60
0.00
6.20
0.00
0.00
25.35
0.00
39.10
2.70
16.11
0.1675717611
14.35
TECHM
NSE:TECHM
1,035.45
1,035.10
1,048.40
1,060.15
1,056.15
0.03
-1.27
-1.11
-1.24
0.35
-13.30
-11.75
4.00
0.35
0.00
0.00
4.00
0.00
13.30
11.75
0.00
1.09
6.26
0.1736526946
14.80
TITAN
NSE:TITAN
2,681.80
2,672.45
2,737.60
2,666.65
2,684.00
0.35
-2.38
2.66
-2.04
9.35
-65.15
70.95
-17.35
9.35
0.00
70.95
0.00
0.00
65.15
0.00
17.35
20.08
20.63
0.9733333333
49.32
TORNTPHARM
NSE:TORNTPHARM
1,516.50
1,516.20
1,537.70
1,500.50
1,513.50
0.02
-1.40
2.48
-1.38
0.30
-21.50
37.20
-13.00
0.30
0.00
37.20
0.00
0.00
21.50
0.00
13.00
9.38
8.63
1.086956522
52.08
TORNTPOWER
NSE:TORNTPOWER
522.20
521.75
534.00
537.25
545.35
0.09
-2.29
-0.60
-2.21
0.45
-12.25
-3.25
-8.10
0.45
0.00
0.00
0.00
0.00
12.25
3.25
8.10
0.11
5.90
0.01906779661
1.87
TVSMOTOR
NSE:TVSMOTOR
1,038.20
1,037.55
1,066.45
1,068.45
1,082.15
0.06
-2.71
-0.19
-2.65
0.65
-28.90
-2.00
-13.70
0.65
0.00
0.00
0.00
0.00
28.90
2.00
13.70
0.16
11.15
0.01457399103
1.44
UBL
NSE:UBL
1,636.15
1,644.70
1,639.45
1,664.30
1,662.50
-0.52
0.32
-1.49
-0.20
-8.55
5.25
-24.85
1.80
0.00
5.25
0.00
1.80
8.55
0.00
24.85
0.00
1.76
8.35
0.2110778443
17.43
ULTRACEMCO
NSE:ULTRACEMCO
6,162.00
6,139.95
6,239.40
6,313.75
6,484.65
0.36
-1.59
-1.18
-1.24
22.05
-99.45
-74.35
-170.90
22.05
0.00
0.00
0.00
0.00
99.45
74.35
170.90
5.51
86.18
0.06396866841
6.01
UPL
NSE:UPL
700.00
702.85
721.35
717.50
719.90
-0.41
-2.56
0.54
-2.96
-2.85
-18.50
3.85
-2.40
0.00
0.00
3.85
0.00
2.85
18.50
0.00
2.40
0.96
5.94
0.1621052632
13.95
VEDL
NSE:VEDL
279.00
279.55
280.65
277.90
280.10
-0.20
-0.39
0.99
-0.59
-0.55
-1.10
2.75
-2.20
0.00
0.00
2.75
0.00
0.55
1.10
0.00
2.20
0.69
0.96
0.7142857143
41.67
VOLTAS
NSE:VOLTAS
901.70
900.80
897.80
904.40
910.15
0.10
0.33
-0.73
0.43
0.90
3.00
-6.60
-5.75
0.90
3.00
0.00
0.00
0.00
0.00
6.60
5.75
0.97
3.09
0.3157894737
24.00
WIPRO
NSE:WIPRO
394.20
394.35
397.95
400.75
404.90
-0.04
-0.90
-0.70
-0.94
-0.15
-3.60
-2.80
-4.15
0.00
0.00
0.00
0.00
0.15
3.60
2.80
4.15
0.00
2.68
0
0.00
ZEEL
NSE:ZEEL
259.50
260.95
273.40
271.45
270.65
-0.56
-4.55
0.72
-5.08
-1.45
-12.45
1.95
0.80
0.00
0.00
1.95
0.80
1.45
12.45
0.00
0.00
0.69
3.48
0.1978417266
16.52
RSI()
Signal
Advantages of BTST trading
Unlike intraday trades, we take the buy the BTST call any time during the trading hour. Buy the stock from the BTST stocks list and wait. There’s no urgency to exit from the trade on the same day. We wait till the next day and exit accordingly. We wait till the target is achieved or exit if the stop loss is hit on the next trading day. Many traders don’t want to lose such advantages and grab the BTST call at the first opportunity. Traders wait for BTST calls. In this article, traders will know how to trade the BTST stocks. Also, they will come to know how to find these buy today sell tomorrow stocks.
Which of the Buy Today Sell Tomorrow Stocks to trade?
You can choose BTST stocks from any of the Nifty stocks or all FNO stocks. But I prefer the stocks from the Nifty Small Cap 100 lists of stocks. These stocks can easily make big moves overnight. Therefore a 5% or more profit is easy to achieve from overnight positions.
The New SEBI Rule for BTST
Before we make any further progress on the discussion of BTST, I must clear some misconceptions making round among traders these days. Firstly after the new SEBI rule from September 2020, people started thinking that this new rule has put some kind of bar on BTST trading. Therefore these trades are not possible now. Let me tell you precisely that all the buy today sell tomorrow trades are going on as usual. Only there are some changes in margin money compliance.
Secondly, some traders know these trades are going on. But they are not active in this segment, because they do not clearly understand the new margin money rule.
Buy Today Sell Tomorrow Stocks Margin
I, therefore, would like to clarify what the new margin money rule is. The new rule clearly mentions that after the completion of the trade, i.e. after you exit from your position, 80% of the total trading capital will be released instantly. After T+2 days, the exchange will release the remaining 20% of your trading capital. So from the third day, after your first trading day, you can again use the full trading capital. Let me clarify this with some examples.
Say, you want to trade with Rs 1 lakh in BTST. On the first day, before the market closes, you buy stocks worth Rs 1 lakh. On the next morning, you sell the stocks with some profit. So, the sell value is Rs 1 lakh + profit. The exchange will release 80% of your trading capital. So, now the trading capital becomes Rs 80000 + profit. Therefore you need to add Rs 20000 more to make it Rs 100000. And you get the blocked amount after two more days. Again you buy stocks of Rs 1 lakh before the trade closes. And you sell your stock on next morning. So on this day also exchange will block 20% of your capital. But as you get back 20% capital of the first trading day after T+2 days, the capital deficit is automatically adjusted. To simplify, let’s present it the following way.
Example for Buy Today Sell Tomorrow Stocks Margin
Monday -> you buy stocks of Rs 1 lakh.
Tuesday ->you sell the stocks, but get Rs 80000. Exchange keeps Rs 20000 and you add Rs 20000 more. You buy stocks of Rs 1 lakh again. Hence your total capital is now Rs 120000.
Wednesday -> you sell the stocks and similarly get Rs 80000. You again top it up with Rs 20000. So your trading capital now is Rs 1 lakh and the total investment is Rs 140000. Again in late trading hours, you buy stocks worth Rs 1 lakh.
Thursday -> you sell the stocks and get Rs 80000. Exchange keeps Rs 20000. But they also release Rs 20000 they blocked on Tuesday morning. Hence now your trading capital becomes Rs 1 lakh again.
Thus, if you want to trade with Rs 1 lakh every day in the BTST segment, you need to invest Rs 140000 to keep the exchange happy. And you can trade daily with Rs 1 lakh. We did not calculate profit in it to make things simple. And I need to tell you one more good thing. After trading for some days on a trot, you will find you have already earned the extra Rs 40000 you added to keep the running capital Rs 1 lakh. Then you can withdraw the extra investment.
Which Sector is our Favourite Buy Today Sell Tomorrow Stocks
So I hope I have cleared your doubts. Now let us consider what I have in stock for you today. From our research and studies, I have found that there can be an effective formula to find highly profitable BTST stocks for trading. We will pick up stocks from Nifty Small Cap 100 only. The reason for considering these stocks is many. Usually, small-cap stocks are not considered to be very good stocks. Their profitability projection, management, cash flow, balance sheet are not always very attractive. Therefore many investors avoid them.
But that is not the case for Nifty Small Cap 100 stocks. Because of their performance, they have come into this Nifty group of stocks. Mainly due to market capitalization they cannot compete with midcap or blue-chip large-cap companies. But they are worth investing in and very good for short-term trading. They have the ability to move easily for more than 5% in one day. So, if we trade them in BTST we might make a good profit from an overnight position. We only catch the trend.
Equity Momentum Trading Strategy
The name of this strategy is Equity Momentum Trading Strategy. It is our proprietary strategy. We have developed this strategy after a lot of research and running a lot of backtests. We found that if a stock is increasing for the last three consecutive days, there’s a high probability that it will make a gap up opening on the 4th day. So you buy the stock on the third day just before the trade closes and come out of the trade in the first hour of the next day. Sell the stock at the first good opportunity in the morning trade.
Let’s take some examples. Say the price of stock A moved from Rs 99 to Rs 100 today, Rs 101.5 tomorrow, and Rs 103.6 the day after tomorrow. So the ROC (rate of change) of Stock A becomes 1%, 1.5%, and 2.5% for three consecutive days. Hence the stock may have a gap up opening on the 4th day morning. So you buy the stock @ 103.6 near the closing time on the third day and exit from the stock the next morning, even if there is no gap up. That way you don’t lose much and mostly gain from the uptrend even if there was no gap up on the 4th day morning.
Similarly, if a stock is recovering from downward momentum and made three consecutive gains in three days, you enter the stock and sell it on the 4th day morning with a probable good profit.
The Complete Stock List
Here on this live page, we have compiled a list of BTST stocks for you. The page gets updated at regular intervals. You only need to see where you are getting the buy signal and enter the stock just before the market closes. On the next morning trade, you get out of the stock with profit. And even if there is no profit you get out.
Just to prove the efficacy of this trading system I would like to give you some backtest results. The backtest was done over a period from 01.01. 2013 to 31.12 2020. I would like to specifically mention to you what the backtest results showed.
If you invested Rs 1 Lakh in BTST every day over this period in the futures and options stocks, it would have become more than Rs 18 Lakh by end of 2020.
If you invested Rs 1 lakh every day in BTST in Nifty Small Cap 100 only, your investment would have become more than Rs 1 Crore 75 Lakh over this period.
In the test period, we have only traded 4 stocks per day with the same capital. If we got more than 4 stocks fulfilling the criteria, we have taken those 4 stocks those having the lowest RSI reading.
In case we got less than 4 stocks a day, we traded all of them with the same capital.
Here is the backtest report of the Nifty Smallcap 100 stocks given below.
Year
BTST Return (%)
Drawdown (%)
Nifty Return (%)
Ourperformance (%)
2013
48.16
-7.13
6.80
41.36
2014
115.15
-3.57
31.40
83.75
2015
96.00
-3.60
-4.10
100.10
2016
67.23
-9.31
3.00
64.23
2017
91.28
-2.04
28.60
62.68
2018
67.47
-5.50
3.20
64.27
2019
86.31
-2.65
12.00
74.31
2020
250.20
-20.16
14.90
235.30
Total (Compounded)
17735.37
-19.19
136.77
17598.60
Conclusion and Trading Rules
In the end, I would like to specify a few things on this BTST table shown on this page. It is a live list. The prices and signals are updated live in this list and the final update will be on 03:30 PM every trading day. Therefore you may find differences in signals in the list over time. Consider only the last minute update. We have added stocks from the Nifty Small Cap 100 list as well as from all FNO stocks. There are two segments. The first one is on Nifty Small Cap 100 cash stocks and the second one is on F&O stocks. Both the lists are for trades in cash stocks only. This list is not meant for future or options traders. Specifically, options have different valuation parameters. Therefore we have not added any list for trade in the options segment.
A sorting option is available with a Relative Strength Index (hold down the Shift key and sort with RSI() column in ascending order). We suggest trading only the first 4 stocks with the lowest RSI values for the optimum result.
